Identifier on Bit-Z: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
1.8800 USDT |
1,406,416.4105 ALPHA |
1.9342 USDT |
1.7984 USDT |
1.8633 USDT |
1.8582 USDT |
| 2021-03-26 |
1.8176 USDT |
2,819,585.0032 ALPHA |
1.6374 USDT |
1.6286 USDT |
1.6981 USDT |
1.9322 USDT |
| 2021-03-25 |
1.7577 USDT |
3,474,944.9800 ALPHA |
1.7932 USDT |
1.6501 USDT |
1.7174 USDT |
1.6877 USDT |
| 2021-03-24 |
2.0829 USDT |
6,005,329.7397 ALPHA |
2.1368 USDT |
1.7096 USDT |
1.8484 USDT |
1.8320 USDT |
| 2021-03-23 |
1.9199 USDT |
5,750,052.0300 ALPHA |
1.6847 USDT |
1.6735 USDT |
1.7747 USDT |
2.0791 USDT |
| 2021-03-22 |
1.7902 USDT |
2,648,741.7877 ALPHA |
1.7447 USDT |
1.6592 USDT |
1.6916 USDT |
1.7552 USDT |
| 2021-03-21 |
1.7875 USDT |
2,144,976.4080 ALPHA |
1.8534 USDT |
1.7228 USDT |
1.7557 USDT |
1.7486 USDT |
| 2021-03-20 |
1.8845 USDT |
2,919,181.9014 ALPHA |
1.7561 USDT |
1.7518 USDT |
1.7997 USDT |
1.9179 USDT |
| 2021-03-19 |
1.7352 USDT |
2,161,515.5029 ALPHA |
1.7324 USDT |
1.6467 USDT |
1.7009 USDT |
1.7717 USDT |
| 2021-03-18 |
1.7928 USDT |
2,628,873.6753 ALPHA |
1.8108 USDT |
1.7113 USDT |
1.7560 USDT |
1.7496 USDT |
| 2021-03-17 |
1.7880 USDT |
5,519,655.3802 ALPHA |
1.6611 USDT |
1.6387 USDT |
1.7418 USDT |
1.8387 USDT |
| 2021-03-16 |
1.6122 USDT |
3,589,139.3054 ALPHA |
1.6500 USDT |
1.5199 USDT |
1.5953 USDT |
1.6672 USDT |
| 2021-03-15 |
1.6060 USDT |
6,023,156.1660 ALPHA |
1.5078 USDT |
1.4581 USDT |
1.5335 USDT |
1.6809 USDT |
| 2021-03-14 |
1.5058 USDT |
2,805,818.6086 ALPHA |
1.5444 USDT |
1.4401 USDT |
1.4901 USDT |
1.5334 USDT |
| 2021-03-13 |
1.5103 USDT |
2,826,782.5027 ALPHA |
1.4877 USDT |
1.4001 USDT |
1.4483 USDT |
1.5499 USDT |
| 2021-03-12 |
1.5810 USDT |
3,592,186.8435 ALPHA |
1.6008 USDT |
1.4017 USDT |
1.5408 USDT |
1.4742 USDT |
| 2021-03-11 |
1.6167 USDT |
3,550,896.7544 ALPHA |
1.6211 USDT |
1.5358 USDT |
1.5918 USDT |
1.6037 USDT |
| 2021-03-10 |
1.6980 USDT |
4,040,538.3717 ALPHA |
1.8577 USDT |
1.5703 USDT |
1.6487 USDT |
1.6302 USDT |
| 2021-03-09 |
1.7012 USDT |
3,933,631.3568 ALPHA |
1.6220 USDT |
1.5857 USDT |
1.6832 USDT |
1.8154 USDT |
| 2021-03-08 |
1.6013 USDT |
3,473,224.6665 ALPHA |
1.6872 USDT |
1.5157 USDT |
1.5876 USDT |
1.6111 USDT |
| 2021-03-07 |
1.6732 USDT |
2,200,215.0107 ALPHA |
1.7071 USDT |
1.6019 USDT |
1.6594 USDT |
1.6551 USDT |
| 2021-03-06 |
1.7368 USDT |
2,128,944.6758 ALPHA |
1.8263 USDT |
1.6186 USDT |
1.6695 USDT |
1.6853 USDT |
| 2021-03-05 |
1.7068 USDT |
4,009,710.9946 ALPHA |
1.7189 USDT |
1.5476 USDT |
1.6091 USDT |
1.8252 USDT |
| 2021-03-04 |
1.8855 USDT |
5,457,020.3017 ALPHA |
1.8319 USDT |
1.6741 USDT |
1.7454 USDT |
1.7159 USDT |
| 2021-03-03 |
1.7828 USDT |
5,907,555.0090 ALPHA |
1.5150 USDT |
1.4780 USDT |
1.5432 USDT |
1.9054 USDT |
| 2021-03-02 |
1.5682 USDT |
4,575,546.6425 ALPHA |
1.5784 USDT |
1.4222 USDT |
1.4565 USDT |
1.5053 USDT |
| 2021-03-01 |
1.3994 USDT |
4,309,712.8629 ALPHA |
1.2448 USDT |
1.2075 USDT |
1.3017 USDT |
1.5721 USDT |
| 2021-02-28 |
1.1670 USDT |
4,033,193.8515 ALPHA |
1.2190 USDT |
1.0666 USDT |
1.1266 USDT |
1.2828 USDT |
| 2021-02-27 |
1.2977 USDT |
2,115,319.5183 ALPHA |
1.2768 USDT |
1.1834 USDT |
1.2083 USDT |
1.1925 USDT |
| 2021-02-26 |
1.3059 USDT |
6,226,685.8085 ALPHA |
1.4024 USDT |
1.1525 USDT |
1.2510 USDT |
1.2471 USDT |
| 2021-02-25 |
1.6275 USDT |
4,237,114.8006 ALPHA |
1.7229 USDT |
1.4001 USDT |
1.5035 USDT |
1.4019 USDT |
| 2021-02-24 |
1.4761 USDT |
386,655.9918 ALPHA |
1.4334 USDT |
1.3940 USDT |
1.5402 USDT |
1.5188 USDT |
| 2021-02-23 |
1.2304 USDT |
70,518.4868 ALPHA |
1.2255 USDT |
1.1939 USDT |
1.2423 USDT |
1.2352 USDT |
| 2021-02-22 |
1.4735 USDT |
106,631.1222 ALPHA |
1.4753 USDT |
1.4263 USDT |
1.4949 USDT |
1.4716 USDT |
| 2021-02-21 |
1.5678 USDT |
219,316.5930 ALPHA |
1.5495 USDT |
1.5397 USDT |
1.6058 USDT |
1.6014 USDT |
| 2021-02-20 |
1.5673 USDT |
153,143.1936 ALPHA |
1.5521 USDT |
1.5142 USDT |
1.5951 USDT |
1.5825 USDT |
| 2021-02-19 |
1.5477 USDT |
145,896.7964 ALPHA |
1.5588 USDT |
1.5300 USDT |
1.5687 USDT |
1.5545 USDT |
| 2021-02-18 |
1.6239 USDT |
199,592.9837 ALPHA |
1.6428 USDT |
1.5989 USDT |
1.6405 USDT |
1.6271 USDT |
| 2021-02-17 |
1.6714 USDT |
101,732.4142 ALPHA |
1.6628 USDT |
1.6262 USDT |
1.6848 USDT |
1.6800 USDT |
| 2021-02-16 |
1.5696 USDT |
162,121.0195 ALPHA |
1.5167 USDT |
1.5062 USDT |
1.5769 USDT |
1.5980 USDT |
| 2021-02-15 |
1.6343 USDT |
131,718.7576 ALPHA |
1.6538 USDT |
1.5778 USDT |
1.6724 USDT |
1.6148 USDT |
| 2021-02-14 |
1.6778 USDT |
137,406.9795 ALPHA |
1.6805 USDT |
1.6727 USDT |
1.7520 USDT |
1.6751 USDT |
| 2021-02-13 |
1.9015 USDT |
178,411.4944 ALPHA |
1.9383 USDT |
1.8645 USDT |
1.9622 USDT |
1.8646 USDT |
| 2021-02-12 |
2.2207 USDT |
240,577.8615 ALPHA |
2.2634 USDT |
2.1497 USDT |
2.2646 USDT |
2.1576 USDT |
| 2021-02-11 |
2.1081 USDT |
141,786.7186 ALPHA |
2.0819 USDT |
2.0633 USDT |
2.1288 USDT |
2.1244 USDT |
| 2021-02-10 |
2.1627 USDT |
272,040.2845 ALPHA |
2.1388 USDT |
2.1180 USDT |
2.2356 USDT |
2.1866 USDT |
| 2021-02-09 |
2.1169 USDT |
138,241.0482 ALPHA |
2.1370 USDT |
2.0795 USDT |
2.1555 USDT |
2.0967 USDT |
| 2021-02-08 |
2.2536 USDT |
246,986.7671 ALPHA |
2.2553 USDT |
2.2001 USDT |
2.2639 USDT |
2.2476 USDT |
| 2021-02-07 |
2.1451 USDT |
1,628,585.6396 ALPHA |
2.0650 USDT |
1.8851 USDT |
2.2458 USDT |
2.2251 USDT |
| 2021-02-06 |
2.3967 USDT |
1,111,530.8405 ALPHA |
2.3968 USDT |
2.3590 USDT |
2.6387 USDT |
2.3966 USDT |