Crypto exchange Bit-Z

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Bit-Z: alice_usdt
Date Price Volume Open Low High Close
2021-09-17 14.1385 USDT 26,345.4343 ALICE 14.1222 USDT 13.1064 USDT 13.6436 USDT 13.4736 USDT
2021-09-16 13.6293 USDT 24,332.0215 ALICE 13.2294 USDT 12.6744 USDT 12.8995 USDT 14.2550 USDT
2021-09-15 12.7800 USDT 16,345.7473 ALICE 12.2959 USDT 12.0567 USDT 12.3039 USDT 13.1916 USDT
2021-09-14 12.1952 USDT 7,724.9661 ALICE 11.9869 USDT 11.8200 USDT 12.0003 USDT 12.3020 USDT
2021-09-13 11.9060 USDT 22,981.4983 ALICE 13.1784 USDT 11.2154 USDT 11.9216 USDT 11.9701 USDT
2021-09-12 13.1450 USDT 8,754.9181 ALICE 12.8214 USDT 12.4610 USDT 12.7191 USDT 13.1951 USDT
2021-09-11 13.1947 USDT 14,942.5551 ALICE 12.4715 USDT 12.1978 USDT 12.4686 USDT 12.7576 USDT
2021-09-10 12.8588 USDT 16,200.1913 ALICE 13.2296 USDT 11.8349 USDT 12.2719 USDT 12.3550 USDT
2021-09-09 13.6843 USDT 17,870.7621 ALICE 13.3914 USDT 12.5754 USDT 13.2716 USDT 13.2276 USDT
2021-09-08 12.7852 USDT 137,383.7517 ALICE 13.6957 USDT 11.4052 USDT 12.5656 USDT 13.4364 USDT
2021-09-07 14.0159 USDT 302,346.6961 ALICE 17.8075 USDT 11.3939 USDT 13.5824 USDT 13.4116 USDT
2021-09-06 18.2056 USDT 87,911.8187 ALICE 18.9828 USDT 16.3407 USDT 17.8516 USDT 17.8939 USDT
2021-09-05 18.7805 USDT 111,606.7572 ALICE 18.6932 USDT 18.4107 USDT 18.7665 USDT 18.7904 USDT
2021-09-04 19.1969 USDT 117,942.9263 ALICE 18.0370 USDT 17.9053 USDT 18.1760 USDT 18.4107 USDT
2021-09-03 18.2404 USDT 70,547.4707 ALICE 18.3532 USDT 17.6576 USDT 17.8898 USDT 18.0793 USDT
2021-09-02 18.8210 USDT 87,392.0024 ALICE 18.0860 USDT 17.9051 USDT 18.2239 USDT 18.1563 USDT
2021-09-01 18.0314 USDT 130,595.2396 ALICE 17.8662 USDT 17.5387 USDT 17.8516 USDT 18.1201 USDT
2021-08-31 18.6889 USDT 108,661.1639 ALICE 19.3940 USDT 17.3154 USDT 17.9762 USDT 17.9761 USDT
2021-08-30 20.3148 USDT 111,030.3512 ALICE 20.5557 USDT 19.3297 USDT 19.9542 USDT 19.5780 USDT
2021-08-29 20.9793 USDT 102,723.4131 ALICE 21.1339 USDT 20.0142 USDT 20.5132 USDT 21.0550 USDT
2021-08-28 22.0968 USDT 133,138.7710 ALICE 19.8805 USDT 19.8804 USDT 21.2441 USDT 21.0990 USDT
2021-08-27 18.9141 USDT 154,061.0777 ALICE 19.3297 USDT 17.2930 USDT 17.7278 USDT 19.9651 USDT
2021-08-26 19.5606 USDT 159,780.8931 ALICE 21.0000 USDT 18.4107 USDT 18.8737 USDT 19.6693 USDT
2021-08-25 18.9640 USDT 209,384.1478 ALICE 16.2450 USDT 16.0186 USDT 16.9611 USDT 21.3082 USDT
2021-08-24 16.4546 USDT 147,127.2639 ALICE 17.4492 USDT 15.2569 USDT 15.7497 USDT 16.1781 USDT
2021-08-23 17.3349 USDT 152,057.7544 ALICE 16.0370 USDT 16.0215 USDT 16.4212 USDT 17.4479 USDT
2021-08-22 16.1610 USDT 141,918.8256 ALICE 17.2508 USDT 15.3635 USDT 15.7497 USDT 16.1943 USDT
2021-08-21 16.3566 USDT 222,276.7141 ALICE 13.0320 USDT 12.9129 USDT 13.4200 USDT 17.1730 USDT
2021-08-20 12.8760 USDT 120,316.6153 ALICE 12.4496 USDT 12.3033 USDT 12.6933 USDT 13.0115 USDT
2021-08-19 12.1273 USDT 125,620.5447 ALICE 11.7338 USDT 11.6301 USDT 11.8299 USDT 12.5168 USDT
2021-08-18 12.0145 USDT 135,174.5516 ALICE 12.6835 USDT 11.4695 USDT 11.7578 USDT 11.7469 USDT
2021-08-17 13.0908 USDT 143,629.5335 ALICE 13.0450 USDT 12.5556 USDT 12.7818 USDT 12.7200 USDT
2021-08-16 13.4379 USDT 119,777.6204 ALICE 13.3794 USDT 12.8202 USDT 13.0516 USDT 13.0669 USDT
2021-08-15 13.1606 USDT 99,815.6178 ALICE 12.8440 USDT 12.1262 USDT 12.5177 USDT 13.3475 USDT
2021-08-14 13.1439 USDT 100,851.5979 ALICE 13.1672 USDT 12.8203 USDT 13.0366 USDT 12.8261 USDT
2021-08-13 13.0744 USDT 121,605.1121 ALICE 12.4885 USDT 12.3822 USDT 12.6929 USDT 13.2018 USDT
2021-08-12 13.0799 USDT 146,995.2312 ALICE 13.4145 USDT 12.3820 USDT 12.6052 USDT 12.6052 USDT
2021-08-11 14.1029 USDT 274,310.1753 ALICE 14.4336 USDT 13.0071 USDT 13.5622 USDT 13.2043 USDT
2021-08-10 13.1912 USDT 322,422.4252 ALICE 11.7028 USDT 11.5154 USDT 11.9606 USDT 14.4792 USDT
2021-08-09 11.7449 USDT 223,194.8768 ALICE 11.6421 USDT 11.0003 USDT 11.5215 USDT 11.7201 USDT
2021-08-08 12.3197 USDT 300,637.3046 ALICE 12.1530 USDT 11.1334 USDT 11.7645 USDT 11.7240 USDT
2021-08-07 12.6862 USDT 202,005.7963 ALICE 12.7635 USDT 12.0075 USDT 12.4501 USDT 12.1212 USDT
2021-08-06 12.8196 USDT 194,885.4012 ALICE 12.6488 USDT 12.1508 USDT 12.5630 USDT 12.6949 USDT
2021-08-05 12.5784 USDT 194,776.8787 ALICE 12.9881 USDT 11.9871 USDT 12.3765 USDT 12.7953 USDT
2021-08-04 12.9228 USDT 260,679.9752 ALICE 12.2106 USDT 11.8562 USDT 12.2640 USDT 13.0022 USDT
2021-08-03 12.4830 USDT 258,988.0793 ALICE 13.0660 USDT 11.7453 USDT 12.1990 USDT 12.1935 USDT
2021-08-02 13.2562 USDT 199,304.9623 ALICE 11.8403 USDT 11.8335 USDT 12.5491 USDT 12.9447 USDT
2021-08-01 12.7901 USDT 129,868.7602 ALICE 13.6131 USDT 11.7703 USDT 12.3617 USDT 11.9546 USDT
2021-07-31 13.9564 USDT 114,426.3484 ALICE 14.8259 USDT 13.3617 USDT 13.6659 USDT 13.8036 USDT
2021-07-30 14.0811 USDT 164,244.3121 ALICE 14.8605 USDT 13.3422 USDT 13.6655 USDT 14.8532 USDT