Identifier on Bit-Z: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
11.2797 USDT |
3,423.9829 ALICE |
11.6464 USDT |
11.4604 USDT |
11.8511 USDT |
11.7860 USDT |
| 2021-10-12 |
11.2091 USDT |
25,968.0871 ALICE |
11.6891 USDT |
10.5584 USDT |
10.7985 USDT |
11.5090 USDT |
| 2021-10-11 |
11.9059 USDT |
14,916.2839 ALICE |
11.8111 USDT |
11.2789 USDT |
11.5006 USDT |
11.6090 USDT |
| 2021-10-10 |
12.4250 USDT |
15,627.2743 ALICE |
12.8980 USDT |
11.8294 USDT |
12.0891 USDT |
11.8731 USDT |
| 2021-10-09 |
12.8333 USDT |
12,493.6283 ALICE |
12.8185 USDT |
12.5198 USDT |
12.7776 USDT |
12.8404 USDT |
| 2021-10-08 |
13.0000 USDT |
15,802.6755 ALICE |
13.1339 USDT |
12.5352 USDT |
12.7856 USDT |
12.7486 USDT |
| 2021-10-07 |
13.1495 USDT |
23,298.6018 ALICE |
12.8697 USDT |
12.5041 USDT |
12.9296 USDT |
13.1286 USDT |
| 2021-10-06 |
13.1014 USDT |
25,035.5350 ALICE |
13.5740 USDT |
12.3433 USDT |
12.7256 USDT |
13.0165 USDT |
| 2021-10-05 |
13.9744 USDT |
27,766.9927 ALICE |
14.1294 USDT |
13.1391 USDT |
13.4520 USDT |
13.6270 USDT |
| 2021-10-04 |
14.5759 USDT |
71,925.6761 ALICE |
14.3470 USDT |
13.5179 USDT |
14.0306 USDT |
14.1692 USDT |
| 2021-10-03 |
13.5891 USDT |
32,949.2650 ALICE |
13.2570 USDT |
12.7547 USDT |
13.2886 USDT |
14.2350 USDT |
| 2021-10-02 |
14.1080 USDT |
45,500.9990 ALICE |
14.4836 USDT |
13.4293 USDT |
13.6781 USDT |
13.6904 USDT |
| 2021-10-01 |
13.0049 USDT |
56,967.4335 ALICE |
11.7106 USDT |
11.4604 USDT |
11.6602 USDT |
14.4724 USDT |
| 2021-09-30 |
11.4522 USDT |
36,855.7546 ALICE |
10.3181 USDT |
10.2539 USDT |
10.5926 USDT |
11.5728 USDT |
| 2021-09-29 |
10.6479 USDT |
35,078.3272 ALICE |
10.2201 USDT |
10.1245 USDT |
10.2951 USDT |
10.2456 USDT |
| 2021-09-28 |
10.1894 USDT |
26,574.0415 ALICE |
9.4476 USDT |
9.1933 USDT |
9.5246 USDT |
10.2420 USDT |
| 2021-09-27 |
9.9998 USDT |
12,892.0290 ALICE |
9.9315 USDT |
9.4764 USDT |
9.6761 USDT |
9.6035 USDT |
| 2021-09-26 |
9.6112 USDT |
20,926.0291 ALICE |
9.8724 USDT |
8.7489 USDT |
9.0781 USDT |
9.8286 USDT |
| 2021-09-25 |
9.9573 USDT |
12,674.1367 ALICE |
10.1331 USDT |
9.5619 USDT |
9.8626 USDT |
9.8409 USDT |
| 2021-09-24 |
10.2777 USDT |
23,466.2420 ALICE |
11.2523 USDT |
9.4449 USDT |
9.9166 USDT |
10.1959 USDT |
| 2021-09-23 |
11.2684 USDT |
15,435.6070 ALICE |
11.2171 USDT |
10.6499 USDT |
10.9085 USDT |
11.1430 USDT |
| 2021-09-22 |
10.2460 USDT |
26,800.8330 ALICE |
9.3595 USDT |
9.1482 USDT |
9.5596 USDT |
11.2719 USDT |
| 2021-09-21 |
9.9610 USDT |
21,819.7142 ALICE |
10.1920 USDT |
9.1052 USDT |
9.4091 USDT |
9.2909 USDT |
| 2021-09-20 |
11.0025 USDT |
26,467.1788 ALICE |
12.5901 USDT |
9.7929 USDT |
10.3856 USDT |
10.1294 USDT |
| 2021-09-19 |
12.7393 USDT |
8,520.0281 ALICE |
13.2027 USDT |
12.2595 USDT |
12.5581 USDT |
12.4916 USDT |
| 2021-09-18 |
13.3636 USDT |
8,224.2453 ALICE |
13.1451 USDT |
12.9235 USDT |
13.1206 USDT |
13.1746 USDT |
| 2021-09-17 |
14.1517 USDT |
32,027.9369 ALICE |
14.1222 USDT |
12.9244 USDT |
13.2031 USDT |
13.1311 USDT |
| 2021-09-16 |
13.6293 USDT |
24,332.0215 ALICE |
13.2294 USDT |
12.6744 USDT |
12.8995 USDT |
14.2550 USDT |
| 2021-09-15 |
12.7800 USDT |
16,345.7473 ALICE |
12.2959 USDT |
12.0567 USDT |
12.3039 USDT |
13.1916 USDT |
| 2021-09-14 |
12.1952 USDT |
7,724.9661 ALICE |
11.9869 USDT |
11.8200 USDT |
12.0003 USDT |
12.3020 USDT |
| 2021-09-13 |
11.9060 USDT |
22,981.4983 ALICE |
13.1784 USDT |
11.2154 USDT |
11.9216 USDT |
11.9701 USDT |
| 2021-09-12 |
13.1450 USDT |
8,754.9181 ALICE |
12.8214 USDT |
12.4610 USDT |
12.7191 USDT |
13.1951 USDT |
| 2021-09-11 |
13.1947 USDT |
14,942.5551 ALICE |
12.4715 USDT |
12.1978 USDT |
12.4686 USDT |
12.7576 USDT |
| 2021-09-10 |
12.8588 USDT |
16,200.1913 ALICE |
13.2296 USDT |
11.8349 USDT |
12.2719 USDT |
12.3550 USDT |
| 2021-09-09 |
13.6843 USDT |
17,870.7621 ALICE |
13.3914 USDT |
12.5754 USDT |
13.2716 USDT |
13.2276 USDT |
| 2021-09-08 |
12.7852 USDT |
137,383.7517 ALICE |
13.6957 USDT |
11.4052 USDT |
12.5656 USDT |
13.4364 USDT |
| 2021-09-07 |
14.0159 USDT |
302,346.6961 ALICE |
17.8075 USDT |
11.3939 USDT |
13.5824 USDT |
13.4116 USDT |
| 2021-09-06 |
18.2056 USDT |
87,911.8187 ALICE |
18.9828 USDT |
16.3407 USDT |
17.8516 USDT |
17.8939 USDT |
| 2021-09-05 |
18.7805 USDT |
111,606.7572 ALICE |
18.6932 USDT |
18.4107 USDT |
18.7665 USDT |
18.7904 USDT |
| 2021-09-04 |
19.1969 USDT |
117,942.9263 ALICE |
18.0370 USDT |
17.9053 USDT |
18.1760 USDT |
18.4107 USDT |
| 2021-09-03 |
18.2404 USDT |
70,547.4707 ALICE |
18.3532 USDT |
17.6576 USDT |
17.8898 USDT |
18.0793 USDT |
| 2021-09-02 |
18.8210 USDT |
87,392.0024 ALICE |
18.0860 USDT |
17.9051 USDT |
18.2239 USDT |
18.1563 USDT |
| 2021-09-01 |
18.0314 USDT |
130,595.2396 ALICE |
17.8662 USDT |
17.5387 USDT |
17.8516 USDT |
18.1201 USDT |
| 2021-08-31 |
18.6889 USDT |
108,661.1639 ALICE |
19.3940 USDT |
17.3154 USDT |
17.9762 USDT |
17.9761 USDT |
| 2021-08-30 |
20.3148 USDT |
111,030.3512 ALICE |
20.5557 USDT |
19.3297 USDT |
19.9542 USDT |
19.5780 USDT |
| 2021-08-29 |
20.9793 USDT |
102,723.4131 ALICE |
21.1339 USDT |
20.0142 USDT |
20.5132 USDT |
21.0550 USDT |
| 2021-08-28 |
22.0968 USDT |
133,138.7710 ALICE |
19.8805 USDT |
19.8804 USDT |
21.2441 USDT |
21.0990 USDT |
| 2021-08-27 |
18.9141 USDT |
154,061.0777 ALICE |
19.3297 USDT |
17.2930 USDT |
17.7278 USDT |
19.9651 USDT |
| 2021-08-26 |
19.5606 USDT |
159,780.8931 ALICE |
21.0000 USDT |
18.4107 USDT |
18.8737 USDT |
19.6693 USDT |
| 2021-08-25 |
18.9640 USDT |
209,384.1478 ALICE |
16.2450 USDT |
16.0186 USDT |
16.9611 USDT |
21.3082 USDT |