Identifier on Bit-Z: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
4.5809 USDT |
150,618.5947 ALICE |
4.8300 USDT |
4.3641 USDT |
4.4191 USDT |
4.7865 USDT |
| 2021-07-04 |
4.7548 USDT |
179,465.9360 ALICE |
4.0118 USDT |
3.9904 USDT |
4.0542 USDT |
4.8300 USDT |
| 2021-07-03 |
4.0113 USDT |
94,045.7302 ALICE |
3.9084 USDT |
3.8732 USDT |
3.9317 USDT |
4.0651 USDT |
| 2021-07-02 |
3.9496 USDT |
128,853.5093 ALICE |
4.1199 USDT |
3.8272 USDT |
3.8875 USDT |
3.9349 USDT |
| 2021-07-01 |
4.0822 USDT |
209,241.1410 ALICE |
3.8807 USDT |
3.8502 USDT |
3.9117 USDT |
4.1074 USDT |
| 2021-06-30 |
3.8491 USDT |
160,742.2065 ALICE |
3.9749 USDT |
3.6489 USDT |
3.7071 USDT |
3.8951 USDT |
| 2021-06-29 |
4.0438 USDT |
141,650.5798 ALICE |
3.8951 USDT |
3.8732 USDT |
3.9328 USDT |
4.0336 USDT |
| 2021-06-28 |
3.8556 USDT |
138,564.2659 ALICE |
3.7646 USDT |
3.7148 USDT |
3.7740 USDT |
3.8965 USDT |
| 2021-06-27 |
3.6090 USDT |
149,513.2601 ALICE |
3.6337 USDT |
3.4788 USDT |
3.5342 USDT |
3.7515 USDT |
| 2021-06-26 |
3.6026 USDT |
207,435.1446 ALICE |
3.7820 USDT |
3.4172 USDT |
3.5132 USDT |
3.5951 USDT |
| 2021-06-25 |
4.0502 USDT |
210,864.3954 ALICE |
4.4249 USDT |
3.7819 USDT |
3.8651 USDT |
3.7820 USDT |
| 2021-06-24 |
4.4764 USDT |
348,316.4321 ALICE |
4.6839 USDT |
4.2825 USDT |
4.4321 USDT |
4.4149 USDT |
| 2021-06-23 |
4.2864 USDT |
548,182.0598 ALICE |
3.5512 USDT |
3.4662 USDT |
3.8528 USDT |
4.4915 USDT |
| 2021-06-22 |
3.6634 USDT |
504,484.1771 ALICE |
3.7232 USDT |
3.1438 USDT |
3.4025 USDT |
3.6449 USDT |
| 2021-06-21 |
4.3221 USDT |
296,245.9126 ALICE |
4.9900 USDT |
3.6681 USDT |
3.7937 USDT |
3.7249 USDT |
| 2021-06-20 |
4.9151 USDT |
175,320.9118 ALICE |
5.0199 USDT |
4.4550 USDT |
4.7065 USDT |
5.0049 USDT |
| 2021-06-19 |
5.1891 USDT |
156,079.9900 ALICE |
5.1919 USDT |
4.9826 USDT |
5.1415 USDT |
5.0699 USDT |
| 2021-06-18 |
5.4477 USDT |
233,699.2585 ALICE |
5.6074 USDT |
5.0786 USDT |
5.2946 USDT |
5.2700 USDT |
| 2021-06-17 |
5.6131 USDT |
233,798.6575 ALICE |
5.3493 USDT |
5.2660 USDT |
5.3774 USDT |
5.7145 USDT |
| 2021-06-16 |
5.4991 USDT |
302,658.6236 ALICE |
5.6962 USDT |
5.1976 USDT |
5.3500 USDT |
5.2660 USDT |
| 2021-06-15 |
5.7935 USDT |
240,929.4715 ALICE |
5.9001 USDT |
5.4624 USDT |
5.7033 USDT |
5.6749 USDT |
| 2021-06-14 |
5.8494 USDT |
222,835.6667 ALICE |
5.9870 USDT |
5.5234 USDT |
5.7533 USDT |
5.7499 USDT |
| 2021-06-13 |
5.4450 USDT |
274,233.1079 ALICE |
5.2926 USDT |
5.1163 USDT |
5.3012 USDT |
6.1449 USDT |
| 2021-06-12 |
5.4793 USDT |
364,196.0914 ALICE |
6.1312 USDT |
5.0778 USDT |
5.3186 USDT |
5.3451 USDT |
| 2021-06-11 |
6.0753 USDT |
464,256.2646 ALICE |
5.4790 USDT |
5.2587 USDT |
5.4531 USDT |
6.1351 USDT |
| 2021-06-10 |
5.5661 USDT |
230,251.4467 ALICE |
5.6486 USDT |
5.2191 USDT |
5.5311 USDT |
5.6001 USDT |
| 2021-06-09 |
5.3475 USDT |
234,804.9751 ALICE |
5.4015 USDT |
4.9203 USDT |
5.1895 USDT |
5.7100 USDT |
| 2021-06-08 |
5.3903 USDT |
265,740.7163 ALICE |
5.5584 USDT |
4.8019 USDT |
5.1649 USDT |
5.3850 USDT |
| 2021-06-07 |
6.0432 USDT |
192,261.6028 ALICE |
6.0362 USDT |
5.3501 USDT |
5.7043 USDT |
5.6149 USDT |
| 2021-06-06 |
6.1075 USDT |
159,790.5911 ALICE |
5.9977 USDT |
5.9368 USDT |
6.1038 USDT |
6.0000 USDT |
| 2021-06-05 |
6.2698 USDT |
325,876.1796 ALICE |
6.3290 USDT |
5.6924 USDT |
6.0749 USDT |
6.0350 USDT |
| 2021-06-04 |
6.4109 USDT |
236,958.6461 ALICE |
7.2249 USDT |
5.8516 USDT |
6.3053 USDT |
6.2651 USDT |
| 2021-06-03 |
7.0566 USDT |
157,509.9683 ALICE |
6.8000 USDT |
6.6499 USDT |
6.8956 USDT |
7.2419 USDT |
| 2021-06-02 |
6.8814 USDT |
178,754.6716 ALICE |
6.9049 USDT |
6.5336 USDT |
6.8463 USDT |
6.7400 USDT |
| 2021-06-01 |
7.1062 USDT |
297,220.7088 ALICE |
7.3438 USDT |
6.5920 USDT |
6.8000 USDT |
6.8040 USDT |
| 2021-05-31 |
6.9654 USDT |
464,610.2632 ALICE |
6.9247 USDT |
6.4273 USDT |
6.8043 USDT |
7.2899 USDT |
| 2021-05-30 |
6.6949 USDT |
484,496.0955 ALICE |
5.8846 USDT |
5.4814 USDT |
5.8256 USDT |
7.0300 USDT |
| 2021-05-29 |
6.5361 USDT |
537,374.2908 ALICE |
6.7979 USDT |
5.4807 USDT |
5.8461 USDT |
5.9881 USDT |
| 2021-05-28 |
7.2409 USDT |
616,441.9042 ALICE |
7.6784 USDT |
6.2617 USDT |
6.6667 USDT |
6.4322 USDT |
| 2021-05-27 |
7.6475 USDT |
662,505.7396 ALICE |
7.4942 USDT |
6.6324 USDT |
7.2168 USDT |
7.8151 USDT |
| 2021-05-26 |
7.1496 USDT |
586,505.8561 ALICE |
6.7502 USDT |
6.4579 USDT |
6.8945 USDT |
7.2956 USDT |
| 2021-05-25 |
5.9590 USDT |
708,611.7788 ALICE |
6.2105 USDT |
5.2244 USDT |
5.5833 USDT |
6.8351 USDT |
| 2021-05-24 |
5.4983 USDT |
551,761.7318 ALICE |
5.1701 USDT |
4.8831 USDT |
5.1610 USDT |
5.8801 USDT |
| 2021-05-23 |
4.8298 USDT |
690,782.7002 ALICE |
6.0949 USDT |
3.7287 USDT |
4.3146 USDT |
5.1653 USDT |
| 2021-05-22 |
5.9532 USDT |
574,191.4960 ALICE |
6.3399 USDT |
5.2029 USDT |
5.6598 USDT |
6.1573 USDT |
| 2021-05-21 |
6.6841 USDT |
616,287.1758 ALICE |
7.3834 USDT |
5.1631 USDT |
6.1085 USDT |
6.1053 USDT |
| 2021-05-20 |
7.3041 USDT |
615,315.0759 ALICE |
6.6919 USDT |
5.9996 USDT |
6.7958 USDT |
7.4390 USDT |
| 2021-05-19 |
8.2644 USDT |
881,965.0611 ALICE |
11.4827 USDT |
5.9219 USDT |
7.4572 USDT |
7.4067 USDT |
| 2021-05-18 |
12.2286 USDT |
289,659.1345 ALICE |
13.2137 USDT |
11.3464 USDT |
11.7904 USDT |
11.5309 USDT |
| 2021-05-17 |
11.8273 USDT |
455,787.6864 ALICE |
10.8686 USDT |
9.4056 USDT |
10.2728 USDT |
12.6619 USDT |