Identifier on Bit-Z: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
13.3215 USDT |
510,774.2302 ALICE |
13.4249 USDT |
12.1325 USDT |
12.6933 USDT |
13.6220 USDT |
| 2021-03-26 |
12.4922 USDT |
640,209.4350 ALICE |
10.9137 USDT |
10.8706 USDT |
11.4338 USDT |
13.1646 USDT |
| 2021-03-25 |
11.4818 USDT |
662,001.2666 ALICE |
11.8724 USDT |
10.4749 USDT |
11.0551 USDT |
11.0927 USDT |
| 2021-03-24 |
13.0248 USDT |
1,107,333.8465 ALICE |
11.6292 USDT |
11.4527 USDT |
11.7508 USDT |
12.1812 USDT |
| 2021-03-23 |
11.8506 USDT |
794,369.4809 ALICE |
12.0633 USDT |
11.4212 USDT |
11.5920 USDT |
11.7069 USDT |
| 2021-03-22 |
13.2245 USDT |
919,587.4447 ALICE |
14.0730 USDT |
11.9886 USDT |
12.2064 USDT |
12.1310 USDT |
| 2021-03-21 |
13.8145 USDT |
1,014,989.4728 ALICE |
14.3770 USDT |
13.0938 USDT |
13.5244 USDT |
14.1188 USDT |
| 2021-03-20 |
15.0304 USDT |
742,701.7264 ALICE |
15.1743 USDT |
14.2946 USDT |
14.5612 USDT |
14.4472 USDT |
| 2021-03-19 |
16.3711 USDT |
1,228,618.1620 ALICE |
17.0347 USDT |
14.9473 USDT |
15.2862 USDT |
15.1726 USDT |
| 2021-03-18 |
17.2027 USDT |
2,855,307.9065 ALICE |
14.6194 USDT |
14.2864 USDT |
14.8056 USDT |
16.1513 USDT |
| 2021-03-17 |
15.0655 USDT |
993,881.1326 ALICE |
15.5000 USDT |
14.0821 USDT |
14.8546 USDT |
14.9109 USDT |