Identifier on Bit-Z: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
16.4546 USDT |
147,127.2639 ALICE |
17.4492 USDT |
15.2569 USDT |
15.7497 USDT |
16.1781 USDT |
| 2021-08-23 |
17.3349 USDT |
152,057.7544 ALICE |
16.0370 USDT |
16.0215 USDT |
16.4212 USDT |
17.4479 USDT |
| 2021-08-22 |
16.1610 USDT |
141,918.8256 ALICE |
17.2508 USDT |
15.3635 USDT |
15.7497 USDT |
16.1943 USDT |
| 2021-08-21 |
16.3566 USDT |
222,276.7141 ALICE |
13.0320 USDT |
12.9129 USDT |
13.4200 USDT |
17.1730 USDT |
| 2021-08-20 |
12.8760 USDT |
120,316.6153 ALICE |
12.4496 USDT |
12.3033 USDT |
12.6933 USDT |
13.0115 USDT |
| 2021-08-19 |
12.1273 USDT |
125,620.5447 ALICE |
11.7338 USDT |
11.6301 USDT |
11.8299 USDT |
12.5168 USDT |
| 2021-08-18 |
12.0145 USDT |
135,174.5516 ALICE |
12.6835 USDT |
11.4695 USDT |
11.7578 USDT |
11.7469 USDT |
| 2021-08-17 |
13.0908 USDT |
143,629.5335 ALICE |
13.0450 USDT |
12.5556 USDT |
12.7818 USDT |
12.7200 USDT |
| 2021-08-16 |
13.4379 USDT |
119,777.6204 ALICE |
13.3794 USDT |
12.8202 USDT |
13.0516 USDT |
13.0669 USDT |
| 2021-08-15 |
13.1606 USDT |
99,815.6178 ALICE |
12.8440 USDT |
12.1262 USDT |
12.5177 USDT |
13.3475 USDT |
| 2021-08-14 |
13.1439 USDT |
100,851.5979 ALICE |
13.1672 USDT |
12.8203 USDT |
13.0366 USDT |
12.8261 USDT |
| 2021-08-13 |
13.0744 USDT |
121,605.1121 ALICE |
12.4885 USDT |
12.3822 USDT |
12.6929 USDT |
13.2018 USDT |
| 2021-08-12 |
13.0799 USDT |
146,995.2312 ALICE |
13.4145 USDT |
12.3820 USDT |
12.6052 USDT |
12.6052 USDT |
| 2021-08-11 |
14.1029 USDT |
274,310.1753 ALICE |
14.4336 USDT |
13.0071 USDT |
13.5622 USDT |
13.2043 USDT |
| 2021-08-10 |
13.1912 USDT |
322,422.4252 ALICE |
11.7028 USDT |
11.5154 USDT |
11.9606 USDT |
14.4792 USDT |
| 2021-08-09 |
11.7449 USDT |
223,194.8768 ALICE |
11.6421 USDT |
11.0003 USDT |
11.5215 USDT |
11.7201 USDT |
| 2021-08-08 |
12.3197 USDT |
300,637.3046 ALICE |
12.1530 USDT |
11.1334 USDT |
11.7645 USDT |
11.7240 USDT |
| 2021-08-07 |
12.6862 USDT |
202,005.7963 ALICE |
12.7635 USDT |
12.0075 USDT |
12.4501 USDT |
12.1212 USDT |
| 2021-08-06 |
12.8196 USDT |
194,885.4012 ALICE |
12.6488 USDT |
12.1508 USDT |
12.5630 USDT |
12.6949 USDT |
| 2021-08-05 |
12.5784 USDT |
194,776.8787 ALICE |
12.9881 USDT |
11.9871 USDT |
12.3765 USDT |
12.7953 USDT |
| 2021-08-04 |
12.9228 USDT |
260,679.9752 ALICE |
12.2106 USDT |
11.8562 USDT |
12.2640 USDT |
13.0022 USDT |
| 2021-08-03 |
12.4830 USDT |
258,988.0793 ALICE |
13.0660 USDT |
11.7453 USDT |
12.1990 USDT |
12.1935 USDT |
| 2021-08-02 |
13.2562 USDT |
199,304.9623 ALICE |
11.8403 USDT |
11.8335 USDT |
12.5491 USDT |
12.9447 USDT |
| 2021-08-01 |
12.7901 USDT |
129,868.7602 ALICE |
13.6131 USDT |
11.7703 USDT |
12.3617 USDT |
11.9546 USDT |
| 2021-07-31 |
13.9564 USDT |
114,426.3484 ALICE |
14.8259 USDT |
13.3617 USDT |
13.6659 USDT |
13.8036 USDT |
| 2021-07-30 |
14.0811 USDT |
164,244.3121 ALICE |
14.8605 USDT |
13.3422 USDT |
13.6655 USDT |
14.8532 USDT |
| 2021-07-29 |
15.0335 USDT |
229,382.1021 ALICE |
13.6564 USDT |
13.2754 USDT |
13.5291 USDT |
14.9156 USDT |
| 2021-07-28 |
13.7615 USDT |
250,400.6862 ALICE |
13.4900 USDT |
12.6895 USDT |
13.1944 USDT |
13.3120 USDT |
| 2021-07-27 |
12.1945 USDT |
610,323.1485 ALICE |
9.3458 USDT |
8.6688 USDT |
9.1042 USDT |
13.8728 USDT |
| 2021-07-26 |
10.1499 USDT |
302,284.4871 ALICE |
11.7006 USDT |
8.8888 USDT |
9.2424 USDT |
9.6100 USDT |
| 2021-07-25 |
11.3006 USDT |
450,583.5371 ALICE |
10.4849 USDT |
9.2063 USDT |
9.6206 USDT |
11.4088 USDT |
| 2021-07-24 |
9.0297 USDT |
376,425.3171 ALICE |
7.5735 USDT |
7.2732 USDT |
7.4870 USDT |
10.2691 USDT |
| 2021-07-23 |
6.5294 USDT |
246,323.9148 ALICE |
5.8616 USDT |
5.7741 USDT |
5.9436 USDT |
7.6451 USDT |
| 2021-07-22 |
5.6601 USDT |
212,864.7168 ALICE |
5.1780 USDT |
5.1710 USDT |
5.3416 USDT |
5.7901 USDT |
| 2021-07-21 |
4.9429 USDT |
179,818.4629 ALICE |
4.4199 USDT |
4.2958 USDT |
4.3776 USDT |
5.1394 USDT |
| 2021-07-20 |
4.4135 USDT |
210,242.8108 ALICE |
4.8544 USDT |
4.0652 USDT |
4.2481 USDT |
4.4048 USDT |
| 2021-07-19 |
5.1592 USDT |
263,659.6810 ALICE |
5.5438 USDT |
4.6727 USDT |
4.9157 USDT |
4.8501 USDT |
| 2021-07-18 |
5.8256 USDT |
302,681.0274 ALICE |
5.6250 USDT |
5.2887 USDT |
5.4969 USDT |
5.4800 USDT |
| 2021-07-17 |
5.6290 USDT |
633,239.1371 ALICE |
5.8175 USDT |
5.2440 USDT |
5.4884 USDT |
5.7444 USDT |
| 2021-07-16 |
6.5299 USDT |
597,478.9258 ALICE |
7.0180 USDT |
5.7629 USDT |
5.9093 USDT |
5.8884 USDT |
| 2021-07-15 |
7.8777 USDT |
635,356.2037 ALICE |
7.2701 USDT |
6.7788 USDT |
7.3082 USDT |
6.8602 USDT |
| 2021-07-14 |
6.5940 USDT |
228,024.3328 ALICE |
6.9596 USDT |
5.9480 USDT |
6.2337 USDT |
7.2549 USDT |
| 2021-07-13 |
7.0428 USDT |
246,671.9463 ALICE |
6.4870 USDT |
6.4427 USDT |
6.6400 USDT |
6.9359 USDT |
| 2021-07-12 |
6.6838 USDT |
190,984.0490 ALICE |
7.0218 USDT |
6.2860 USDT |
6.3889 USDT |
6.4899 USDT |
| 2021-07-11 |
6.8371 USDT |
225,975.5885 ALICE |
6.2862 USDT |
6.2476 USDT |
6.5445 USDT |
7.1965 USDT |
| 2021-07-10 |
6.6877 USDT |
252,371.2647 ALICE |
6.4427 USDT |
6.0959 USDT |
6.2522 USDT |
6.2477 USDT |
| 2021-07-09 |
5.7292 USDT |
277,647.2980 ALICE |
5.5299 USDT |
5.0700 USDT |
5.2164 USDT |
6.6351 USDT |
| 2021-07-08 |
6.1498 USDT |
327,922.3560 ALICE |
5.6851 USDT |
5.4244 USDT |
5.5471 USDT |
5.5091 USDT |
| 2021-07-07 |
6.0506 USDT |
178,170.4714 ALICE |
5.8810 USDT |
5.6067 USDT |
5.6963 USDT |
5.6536 USDT |
| 2021-07-06 |
5.3773 USDT |
218,267.2656 ALICE |
4.7097 USDT |
4.6880 USDT |
5.2087 USDT |
5.9161 USDT |