Identifier on Bit-Z: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
10.7588 USDT |
263,337.8926 ALICE |
10.1157 USDT |
10.0002 USDT |
10.3643 USDT |
10.5918 USDT |
| 2021-05-15 |
10.6655 USDT |
220,485.4761 ALICE |
11.2101 USDT |
9.9002 USDT |
10.3794 USDT |
10.3507 USDT |
| 2021-05-14 |
11.0352 USDT |
231,642.8820 ALICE |
10.2507 USDT |
10.2151 USDT |
10.5115 USDT |
11.1080 USDT |
| 2021-05-13 |
10.6048 USDT |
439,533.0631 ALICE |
9.8790 USDT |
9.3868 USDT |
10.0912 USDT |
9.8023 USDT |
| 2021-05-12 |
12.2035 USDT |
298,415.6190 ALICE |
12.8154 USDT |
10.9621 USDT |
11.5228 USDT |
11.1705 USDT |
| 2021-05-11 |
12.0010 USDT |
277,227.6319 ALICE |
11.7908 USDT |
11.2810 USDT |
11.7188 USDT |
12.7771 USDT |
| 2021-05-10 |
13.1883 USDT |
310,777.7523 ALICE |
13.6539 USDT |
10.5302 USDT |
11.9112 USDT |
11.5263 USDT |
| 2021-05-09 |
13.7812 USDT |
268,153.8838 ALICE |
14.1395 USDT |
12.9081 USDT |
13.8500 USDT |
13.7176 USDT |
| 2021-05-08 |
14.3379 USDT |
402,955.3076 ALICE |
13.5350 USDT |
13.3146 USDT |
14.1724 USDT |
14.0224 USDT |
| 2021-05-07 |
14.1004 USDT |
580,612.9896 ALICE |
14.0756 USDT |
12.9373 USDT |
14.2583 USDT |
13.7447 USDT |
| 2021-05-06 |
14.5605 USDT |
575,661.2909 ALICE |
14.7523 USDT |
13.5902 USDT |
14.2571 USDT |
14.5444 USDT |
| 2021-05-05 |
14.6236 USDT |
610,257.6928 ALICE |
13.6497 USDT |
13.6200 USDT |
14.4976 USDT |
14.5684 USDT |
| 2021-05-04 |
15.0787 USDT |
726,202.2506 ALICE |
16.3140 USDT |
13.4458 USDT |
14.2574 USDT |
14.2377 USDT |
| 2021-05-03 |
17.2649 USDT |
808,212.2453 ALICE |
17.2800 USDT |
16.0002 USDT |
16.2951 USDT |
16.2800 USDT |
| 2021-05-02 |
17.9110 USDT |
716,431.0069 ALICE |
18.4853 USDT |
16.4847 USDT |
18.1110 USDT |
17.8219 USDT |
| 2021-05-01 |
17.2904 USDT |
935,872.0388 ALICE |
17.9493 USDT |
15.6089 USDT |
16.9573 USDT |
19.0939 USDT |
| 2021-04-30 |
14.5268 USDT |
828,019.3938 ALICE |
13.6443 USDT |
12.4265 USDT |
13.3181 USDT |
17.7701 USDT |
| 2021-04-29 |
14.2675 USDT |
797,459.7034 ALICE |
12.8601 USDT |
12.7214 USDT |
13.5773 USDT |
13.8135 USDT |
| 2021-04-28 |
10.9196 USDT |
608,793.7837 ALICE |
10.3651 USDT |
9.0809 USDT |
10.4260 USDT |
12.6067 USDT |
| 2021-04-27 |
9.9229 USDT |
505,278.5708 ALICE |
9.0419 USDT |
8.5625 USDT |
8.8427 USDT |
10.5160 USDT |
| 2021-04-26 |
8.8410 USDT |
344,964.6973 ALICE |
8.1120 USDT |
7.9458 USDT |
8.6189 USDT |
8.7014 USDT |
| 2021-04-25 |
8.7672 USDT |
502,176.7238 ALICE |
7.1777 USDT |
7.1777 USDT |
7.8668 USDT |
8.0519 USDT |
| 2021-04-24 |
7.0687 USDT |
419,696.3928 ALICE |
7.5499 USDT |
6.5568 USDT |
6.9929 USDT |
7.3200 USDT |
| 2021-04-23 |
7.1281 USDT |
662,155.0896 ALICE |
7.9163 USDT |
6.0003 USDT |
7.2401 USDT |
7.2108 USDT |
| 2021-04-22 |
8.6546 USDT |
544,101.8666 ALICE |
8.2550 USDT |
7.3815 USDT |
8.6201 USDT |
7.9162 USDT |
| 2021-04-21 |
8.9710 USDT |
165,442.0109 ALICE |
8.9136 USDT |
8.2451 USDT |
8.8041 USDT |
8.8041 USDT |
| 2021-04-20 |
8.6654 USDT |
262,509.4519 ALICE |
8.5871 USDT |
7.7591 USDT |
8.5085 USDT |
8.9134 USDT |
| 2021-04-19 |
9.6157 USDT |
479,397.4268 ALICE |
9.6514 USDT |
8.5820 USDT |
9.0780 USDT |
8.7625 USDT |
| 2021-04-18 |
9.4696 USDT |
875,719.1480 ALICE |
11.8056 USDT |
7.9987 USDT |
9.2544 USDT |
9.7719 USDT |
| 2021-04-17 |
12.0322 USDT |
255,351.7096 ALICE |
11.8865 USDT |
11.5510 USDT |
12.0030 USDT |
12.0208 USDT |
| 2021-04-16 |
12.0242 USDT |
373,268.8709 ALICE |
12.6482 USDT |
11.3839 USDT |
12.0030 USDT |
11.8392 USDT |
| 2021-04-15 |
12.5076 USDT |
256,069.5579 ALICE |
12.1070 USDT |
12.0002 USDT |
12.2712 USDT |
12.7981 USDT |
| 2021-04-14 |
12.3212 USDT |
303,142.8548 ALICE |
12.8297 USDT |
11.4927 USDT |
12.0791 USDT |
12.2910 USDT |
| 2021-04-13 |
13.3937 USDT |
294,252.6654 ALICE |
14.0420 USDT |
12.5359 USDT |
12.8471 USDT |
12.8297 USDT |
| 2021-04-12 |
13.9648 USDT |
504,859.4831 ALICE |
12.9980 USDT |
12.7402 USDT |
13.1469 USDT |
13.7934 USDT |
| 2021-04-11 |
12.4819 USDT |
116,140.9731 ALICE |
12.4405 USDT |
12.0714 USDT |
12.4339 USDT |
12.8516 USDT |
| 2021-04-10 |
12.9772 USDT |
218,209.8902 ALICE |
12.6391 USDT |
11.9898 USDT |
12.5814 USDT |
12.4130 USDT |
| 2021-04-09 |
12.9334 USDT |
202,173.2231 ALICE |
12.7728 USDT |
12.3215 USDT |
12.7016 USDT |
12.8802 USDT |
| 2021-04-08 |
12.6842 USDT |
263,201.4164 ALICE |
12.1840 USDT |
12.0769 USDT |
12.5215 USDT |
12.7728 USDT |
| 2021-04-07 |
12.7200 USDT |
453,853.5552 ALICE |
14.1587 USDT |
11.4857 USDT |
12.1781 USDT |
12.3087 USDT |
| 2021-04-06 |
14.5860 USDT |
337,886.8499 ALICE |
14.1831 USDT |
13.6729 USDT |
14.1957 USDT |
14.1511 USDT |
| 2021-04-05 |
14.2761 USDT |
273,846.7876 ALICE |
14.3469 USDT |
13.4183 USDT |
13.8216 USDT |
14.1309 USDT |
| 2021-04-04 |
14.1471 USDT |
229,519.5256 ALICE |
13.4897 USDT |
13.3183 USDT |
13.7210 USDT |
14.3650 USDT |
| 2021-04-03 |
14.4040 USDT |
365,879.6286 ALICE |
14.7096 USDT |
13.0638 USDT |
13.7488 USDT |
13.4595 USDT |
| 2021-04-02 |
14.5549 USDT |
297,533.5200 ALICE |
14.3283 USDT |
14.0187 USDT |
14.3447 USDT |
14.7694 USDT |
| 2021-04-01 |
14.5778 USDT |
361,718.8028 ALICE |
14.6325 USDT |
13.5930 USDT |
14.2185 USDT |
14.4603 USDT |
| 2021-03-31 |
14.9896 USDT |
525,354.1560 ALICE |
16.0337 USDT |
13.3599 USDT |
14.8451 USDT |
14.6803 USDT |
| 2021-03-30 |
16.3052 USDT |
466,177.6648 ALICE |
15.7576 USDT |
15.1399 USDT |
15.6694 USDT |
15.9571 USDT |
| 2021-03-29 |
16.0606 USDT |
479,187.4969 ALICE |
16.6776 USDT |
15.0985 USDT |
15.7214 USDT |
15.6239 USDT |
| 2021-03-28 |
16.2707 USDT |
1,369,703.5149 ALICE |
13.4128 USDT |
13.2610 USDT |
13.6585 USDT |
15.9054 USDT |