Identifier on Bit-Z: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.2274 USDT |
8,421,552.1594 |
0.2265 USDT |
0.2223 USDT |
0.2326 USDT |
0.2283 USDT |
| 2020-01-02 |
0.2214 USDT |
12,151,243.7718 |
0.2178 USDT |
0.2103 USDT |
0.2296 USDT |
0.2249 USDT |
| 2020-01-01 |
0.2203 USDT |
7,603,355.7398 |
0.2231 USDT |
0.2161 USDT |
0.2236 USDT |
0.2175 USDT |
| 2019-12-31 |
0.2212 USDT |
8,224,503.5663 |
0.2209 USDT |
0.2151 USDT |
0.2228 USDT |
0.2214 USDT |
| 2019-12-30 |
0.2252 USDT |
8,243,831.3898 |
0.2281 USDT |
0.2222 USDT |
0.2296 USDT |
0.2223 USDT |
| 2019-12-29 |
0.2310 USDT |
6,055,221.7427 |
0.2349 USDT |
0.2268 USDT |
0.2362 USDT |
0.2270 USDT |
| 2019-12-28 |
0.2336 USDT |
5,194,090.7710 |
0.2342 USDT |
0.2283 USDT |
0.2356 USDT |
0.2329 USDT |
| 2019-12-27 |
0.2313 USDT |
6,404,167.2220 |
0.2282 USDT |
0.2253 USDT |
0.2362 USDT |
0.2343 USDT |
| 2019-12-26 |
0.2321 USDT |
8,726,832.7214 |
0.2364 USDT |
0.2208 USDT |
0.2416 USDT |
0.2277 USDT |
| 2019-12-25 |
0.2317 USDT |
6,989,265.8828 |
0.2280 USDT |
0.2255 USDT |
0.2356 USDT |
0.2353 USDT |
| 2019-12-24 |
0.2315 USDT |
8,070,938.5260 |
0.2350 USDT |
0.2240 USDT |
0.2369 USDT |
0.2280 USDT |
| 2019-12-23 |
0.2432 USDT |
16,312,096.1264 |
0.2515 USDT |
0.2311 USDT |
0.2519 USDT |
0.2349 USDT |
| 2019-12-22 |
0.2513 USDT |
18,693,332.5860 |
0.2515 USDT |
0.2461 USDT |
0.2519 USDT |
0.2510 USDT |
| 2019-12-21 |
0.2427 USDT |
19,309,110.0403 |
0.2337 USDT |
0.2295 USDT |
0.2549 USDT |
0.2516 USDT |
| 2019-12-20 |
0.2357 USDT |
16,470,175.6961 |
0.2383 USDT |
0.2311 USDT |
0.2456 USDT |
0.2330 USDT |
| 2019-12-19 |
0.2351 USDT |
20,539,881.5473 |
0.2337 USDT |
0.2204 USDT |
0.2429 USDT |
0.2364 USDT |
| 2019-12-18 |
0.2328 USDT |
8,908,322.4476 |
0.2307 USDT |
0.2287 USDT |
0.2483 USDT |
0.2348 USDT |
| 2019-12-17 |
0.2294 USDT |
4,826,030.1445 |
0.2294 USDT |
0.2150 USDT |
0.2346 USDT |
0.2294 USDT |
| 2019-12-16 |
0.2365 USDT |
6,705,741.4860 |
0.2432 USDT |
0.2246 USDT |
0.2434 USDT |
0.2297 USDT |
| 2019-12-15 |
0.2494 USDT |
5,440,984.4844 |
0.2564 USDT |
0.2296 USDT |
0.2570 USDT |
0.2424 USDT |
| 2019-12-14 |
0.2501 USDT |
3,158,125.9667 |
0.2442 USDT |
0.2331 USDT |
0.2585 USDT |
0.2559 USDT |
| 2019-12-13 |
0.2569 USDT |
4,738,467.5789 |
0.2697 USDT |
0.2100 USDT |
0.2707 USDT |
0.2441 USDT |
| 2019-12-12 |
0.2696 USDT |
3,489,201.3746 |
0.2693 USDT |
0.2667 USDT |
0.2726 USDT |
0.2699 USDT |
| 2019-12-11 |
0.2731 USDT |
7,161,029.6193 |
0.2769 USDT |
0.2675 USDT |
0.2769 USDT |
0.2692 USDT |
| 2019-12-10 |
0.2719 USDT |
5,437,449.0976 |
0.2667 USDT |
0.2651 USDT |
0.2839 USDT |
0.2770 USDT |
| 2019-12-09 |
0.2794 USDT |
12,790,521.5012 |
0.2885 USDT |
0.2545 USDT |
0.2899 USDT |
0.2703 USDT |
| 2019-12-08 |
0.2835 USDT |
14,634,449.3186 |
0.2786 USDT |
0.2660 USDT |
0.3080 USDT |
0.2884 USDT |
| 2019-12-07 |
0.2713 USDT |
9,783,526.9619 |
0.2679 USDT |
0.2602 USDT |
0.2850 USDT |
0.2747 USDT |
| 2019-12-06 |
0.2653 USDT |
2,848,944.0227 |
0.2621 USDT |
0.2591 USDT |
0.2735 USDT |
0.2685 USDT |
| 2019-12-05 |
0.2607 USDT |
5,802,620.8169 |
0.2598 USDT |
0.2560 USDT |
0.2735 USDT |
0.2616 USDT |
| 2019-12-04 |
0.2665 USDT |
5,983,333.5311 |
0.2755 USDT |
0.2541 USDT |
0.2755 USDT |
0.2575 USDT |
| 2019-12-03 |
0.2734 USDT |
10,325,828.7427 |
0.2721 USDT |
0.2652 USDT |
0.2800 USDT |
0.2746 USDT |
| 2019-12-02 |
0.2688 USDT |
5,867,220.3048 |
0.2662 USDT |
0.2658 USDT |
0.2763 USDT |
0.2713 USDT |
| 2019-12-01 |
0.2600 USDT |
9,780,854.9609 |
0.2540 USDT |
0.2521 USDT |
0.2797 USDT |
0.2659 USDT |
| 2019-11-30 |
0.2603 USDT |
8,123,186.3850 |
0.2657 USDT |
0.2411 USDT |
0.2699 USDT |
0.2549 USDT |
| 2019-11-29 |
0.2723 USDT |
9,687,067.7901 |
0.2806 USDT |
0.2551 USDT |
0.2852 USDT |
0.2639 USDT |
| 2019-11-28 |
0.2818 USDT |
13,412,530.3270 |
0.2907 USDT |
0.2500 USDT |
0.3100 USDT |
0.2729 USDT |
| 2019-11-27 |
0.2558 USDT |
17,903,257.5213 |
0.2225 USDT |
0.2184 USDT |
0.3000 USDT |
0.2891 USDT |
| 2019-11-26 |
0.2171 USDT |
5,865,495.0593 |
0.2140 USDT |
0.2080 USDT |
0.2338 USDT |
0.2201 USDT |
| 2019-11-25 |
0.2124 USDT |
4,015,744.0640 |
0.2124 USDT |
0.2062 USDT |
0.2267 USDT |
0.2124 USDT |
| 2019-11-24 |
0.2090 USDT |
5,883,868.8094 |
0.2067 USDT |
0.1881 USDT |
0.2127 USDT |
0.2113 USDT |
| 2019-11-23 |
0.2164 USDT |
2,816,426.8091 |
0.2243 USDT |
0.2061 USDT |
0.2305 USDT |
0.2085 USDT |
| 2019-11-22 |
0.2200 USDT |
4,416,645.0414 |
0.2164 USDT |
0.2108 USDT |
0.2610 USDT |
0.2236 USDT |
| 2019-11-21 |
0.2272 USDT |
7,117,161.9627 |
0.2378 USDT |
0.2004 USDT |
0.2507 USDT |
0.2165 USDT |
| 2019-11-20 |
0.2419 USDT |
7,556,164.7291 |
0.2463 USDT |
0.2315 USDT |
0.2621 USDT |
0.2375 USDT |
| 2019-11-19 |
0.2419 USDT |
3,089,211.5685 |
0.2377 USDT |
0.2352 USDT |
0.2496 USDT |
0.2461 USDT |
| 2019-11-18 |
0.2445 USDT |
5,320,750.2919 |
0.2516 USDT |
0.2320 USDT |
0.2541 USDT |
0.2373 USDT |
| 2019-11-17 |
0.2603 USDT |
3,959,788.3221 |
0.2692 USDT |
0.2495 USDT |
0.2726 USDT |
0.2513 USDT |
| 2019-11-16 |
0.2691 USDT |
3,337,982.2071 |
0.2678 USDT |
0.2638 USDT |
0.2799 USDT |
0.2703 USDT |
| 2019-11-15 |
0.2648 USDT |
2,181,980.5643 |
0.2644 USDT |
0.2621 USDT |
0.2705 USDT |
0.2651 USDT |