Identifier on Bit-Z: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.2720 USDT |
4,589,963.5186 |
0.2786 USDT |
0.2612 USDT |
0.2853 USDT |
0.2654 USDT |
| 2019-11-13 |
0.2807 USDT |
8,993,460.5531 |
0.2831 USDT |
0.2722 USDT |
0.2996 USDT |
0.2782 USDT |
| 2019-11-12 |
0.2779 USDT |
4,059,611.1748 |
0.2719 USDT |
0.2691 USDT |
0.2848 USDT |
0.2839 USDT |
| 2019-11-11 |
0.2719 USDT |
8,207,016.9977 |
0.2723 USDT |
0.2644 USDT |
0.2891 USDT |
0.2714 USDT |
| 2019-11-10 |
0.2663 USDT |
8,550,732.2565 |
0.2609 USDT |
0.2564 USDT |
0.2776 USDT |
0.2717 USDT |
| 2019-11-09 |
0.2588 USDT |
2,615,266.5291 |
0.2566 USDT |
0.2543 USDT |
0.2641 USDT |
0.2609 USDT |
| 2019-11-08 |
0.2553 USDT |
3,469,868.4856 |
0.2527 USDT |
0.2511 USDT |
0.2621 USDT |
0.2578 USDT |
| 2019-11-07 |
0.2642 USDT |
8,134,396.7432 |
0.2780 USDT |
0.2465 USDT |
0.2835 USDT |
0.2504 USDT |
| 2019-11-06 |
0.2828 USDT |
9,471,819.0480 |
0.2878 USDT |
0.2641 USDT |
0.2904 USDT |
0.2778 USDT |
| 2019-11-05 |
0.2782 USDT |
17,398,095.8141 |
0.2680 USDT |
0.2656 USDT |
0.3115 USDT |
0.2883 USDT |
| 2019-11-04 |
0.2636 USDT |
7,546,997.8436 |
0.2594 USDT |
0.2455 USDT |
0.2688 USDT |
0.2677 USDT |
| 2019-11-03 |
0.2554 USDT |
7,650,950.0898 |
0.2518 USDT |
0.2473 USDT |
0.2708 USDT |
0.2590 USDT |
| 2019-11-02 |
0.2614 USDT |
9,297,509.9957 |
0.2710 USDT |
0.2420 USDT |
0.2744 USDT |
0.2517 USDT |
| 2019-11-01 |
0.2527 USDT |
18,957,451.5861 |
0.2343 USDT |
0.2305 USDT |
0.2804 USDT |
0.2711 USDT |
| 2019-10-31 |
0.2227 USDT |
8,257,851.0740 |
0.2136 USDT |
0.2110 USDT |
0.2375 USDT |
0.2317 USDT |
| 2019-10-30 |
0.2137 USDT |
5,065,712.5930 |
0.2119 USDT |
0.2055 USDT |
0.2215 USDT |
0.2155 USDT |
| 2019-10-29 |
0.2185 USDT |
4,577,747.9101 |
0.2262 USDT |
0.2083 USDT |
0.2287 USDT |
0.2107 USDT |
| 2019-10-28 |
0.2260 USDT |
6,095,749.1275 |
0.2277 USDT |
0.2225 USDT |
0.2396 USDT |
0.2243 USDT |
| 2019-10-27 |
0.2265 USDT |
9,335,854.5222 |
0.2253 USDT |
0.2146 USDT |
0.2380 USDT |
0.2277 USDT |
| 2019-10-26 |
0.2186 USDT |
5,336,204.1678 |
0.2134 USDT |
0.2070 USDT |
0.2317 USDT |
0.2237 USDT |
| 2019-10-25 |
0.2129 USDT |
11,213,699.2575 |
0.2117 USDT |
0.2091 USDT |
0.2381 USDT |
0.2140 USDT |
| 2019-10-24 |
0.2075 USDT |
3,320,517.6554 |
0.2020 USDT |
0.1974 USDT |
0.2138 USDT |
0.2129 USDT |
| 2019-10-23 |
0.2012 USDT |
3,344,167.2434 |
0.2004 USDT |
0.1960 USDT |
0.2053 USDT |
0.2020 USDT |
| 2019-10-22 |
0.2138 USDT |
5,571,283.3391 |
0.2262 USDT |
0.1987 USDT |
0.2268 USDT |
0.2014 USDT |
| 2019-10-21 |
0.2211 USDT |
2,845,919.4057 |
0.2225 USDT |
0.2191 USDT |
0.2289 USDT |
0.2197 USDT |
| 2019-10-20 |
0.2254 USDT |
3,202,345.8898 |
0.2223 USDT |
0.2200 USDT |
0.2300 USDT |
0.2285 USDT |
| 2019-10-19 |
0.2234 USDT |
2,869,966.7525 |
0.2250 USDT |
0.2100 USDT |
0.2286 USDT |
0.2218 USDT |
| 2019-10-18 |
0.2248 USDT |
1,949,071.4222 |
0.2244 USDT |
0.2220 USDT |
0.2289 USDT |
0.2252 USDT |
| 2019-10-17 |
0.2293 USDT |
5,219,188.2523 |
0.2342 USDT |
0.2190 USDT |
0.2410 USDT |
0.2244 USDT |
| 2019-10-16 |
0.2315 USDT |
4,197,398.4127 |
0.2273 USDT |
0.2268 USDT |
0.2380 USDT |
0.2356 USDT |
| 2019-10-15 |
0.2417 USDT |
8,490,364.4842 |
0.2561 USDT |
0.2241 USDT |
0.2572 USDT |
0.2273 USDT |
| 2019-10-14 |
0.2592 USDT |
4,565,811.9651 |
0.2594 USDT |
0.2565 USDT |
0.2710 USDT |
0.2589 USDT |
| 2019-10-13 |
0.2569 USDT |
4,479,119.1674 |
0.2531 USDT |
0.2455 USDT |
0.2621 USDT |
0.2607 USDT |
| 2019-10-12 |
0.2553 USDT |
8,866,983.4275 |
0.2577 USDT |
0.2495 USDT |
0.2678 USDT |
0.2529 USDT |
| 2019-10-11 |
0.2606 USDT |
8,597,740.9952 |
0.2636 USDT |
0.2450 USDT |
0.2674 USDT |
0.2576 USDT |
| 2019-10-10 |
0.2536 USDT |
14,337,042.9642 |
0.2426 USDT |
0.2426 USDT |
0.2755 USDT |
0.2646 USDT |
| 2019-10-09 |
0.2372 USDT |
7,594,651.0329 |
0.2316 USDT |
0.2295 USDT |
0.2462 USDT |
0.2427 USDT |
| 2019-10-08 |
0.2234 USDT |
9,083,875.8177 |
0.2144 USDT |
0.2138 USDT |
0.2456 USDT |
0.2323 USDT |
| 2019-10-07 |
0.2170 USDT |
3,975,997.6800 |
0.2196 USDT |
0.2142 USDT |
0.2244 USDT |
0.2144 USDT |
| 2019-10-06 |
0.2181 USDT |
4,279,273.9788 |
0.2173 USDT |
0.2041 USDT |
0.2224 USDT |
0.2188 USDT |
| 2019-10-05 |
0.2198 USDT |
6,949,810.2439 |
0.2224 USDT |
0.2101 USDT |
0.2290 USDT |
0.2171 USDT |
| 2019-10-04 |
0.2260 USDT |
3,357,786.5764 |
0.2296 USDT |
0.2197 USDT |
0.2320 USDT |
0.2224 USDT |
| 2019-10-03 |
0.2275 USDT |
5,316,256.4178 |
0.2256 USDT |
0.2211 USDT |
0.2354 USDT |
0.2294 USDT |
| 2019-10-02 |
0.2236 USDT |
8,160,976.4392 |
0.2217 USDT |
0.2201 USDT |
0.2399 USDT |
0.2254 USDT |
| 2019-10-01 |
0.2302 USDT |
13,890,786.2594 |
0.2387 USDT |
0.2206 USDT |
0.2628 USDT |
0.2216 USDT |
| 2019-09-30 |
0.2356 USDT |
11,600,537.0209 |
0.2359 USDT |
0.2312 USDT |
0.2666 USDT |
0.2353 USDT |
| 2019-09-29 |
0.2347 USDT |
10,831,784.2091 |
0.2330 USDT |
0.2120 USDT |
0.2399 USDT |
0.2364 USDT |
| 2019-09-28 |
0.2112 USDT |
21,852,086.5090 |
0.1904 USDT |
0.1895 USDT |
0.2424 USDT |
0.2319 USDT |
| 2019-09-27 |
0.1844 USDT |
5,575,525.8309 |
0.1793 USDT |
0.1793 USDT |
0.1942 USDT |
0.1894 USDT |
| 2019-09-26 |
0.1755 USDT |
17,224,352.1518 |
0.1703 USDT |
0.1675 USDT |
0.1969 USDT |
0.1806 USDT |