Identifier on Bit-Z: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0224 USDT |
4,126.8598 |
0.0225 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2021-03-27 |
0.0218 USDT |
9,987.7951 |
0.0222 USDT |
0.0207 USDT |
0.0210 USDT |
0.0224 USDT |
| 2021-03-26 |
0.0200 USDT |
85,772.7959 |
0.0188 USDT |
0.0173 USDT |
0.0177 USDT |
0.0217 USDT |
| 2021-03-25 |
0.0206 USDT |
21,377.9718 |
0.0197 USDT |
0.0181 USDT |
0.0198 USDT |
0.0196 USDT |
| 2021-03-24 |
0.0186 USDT |
7,646.3010 |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0196 USDT |
| 2021-03-23 |
0.0199 USDT |
120,460.6461 |
0.0173 USDT |
0.0163 USDT |
0.0166 USDT |
0.0198 USDT |
| 2021-03-22 |
0.0177 USDT |
18,068.1497 |
0.0189 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2021-03-21 |
0.0187 USDT |
8,678.8170 |
0.0190 USDT |
0.0172 USDT |
0.0182 USDT |
0.0192 USDT |
| 2021-03-20 |
0.0178 USDT |
20,934.7499 |
0.0185 USDT |
0.0171 USDT |
0.0186 USDT |
0.0192 USDT |
| 2021-03-19 |
0.0188 USDT |
7,120.5469 |
0.0200 USDT |
0.0172 USDT |
0.0186 USDT |
0.0188 USDT |
| 2021-03-18 |
0.0195 USDT |
7,283.3739 |
0.0204 USDT |
0.0171 USDT |
0.0175 USDT |
0.0200 USDT |
| 2021-03-17 |
0.0187 USDT |
30,390.6696 |
0.0204 USDT |
0.0163 USDT |
0.0192 USDT |
0.0205 USDT |
| 2021-03-16 |
0.0207 USDT |
8,647.3572 |
0.0210 USDT |
0.0194 USDT |
0.0202 USDT |
0.0203 USDT |
| 2021-03-15 |
0.0200 USDT |
15,845.8591 |
0.0203 USDT |
0.0190 USDT |
0.0194 USDT |
0.0206 USDT |
| 2021-03-14 |
0.0205 USDT |
6,980.3995 |
0.0205 USDT |
0.0197 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-03-13 |
0.0185 USDT |
37,703.8931 |
0.0197 USDT |
0.0159 USDT |
0.0195 USDT |
0.0200 USDT |
| 2021-03-12 |
0.0196 USDT |
47,018.3474 |
0.0203 USDT |
0.0162 USDT |
0.0177 USDT |
0.0197 USDT |
| 2021-03-11 |
0.0175 USDT |
30,584.1874 |
0.0182 USDT |
0.0161 USDT |
0.0179 USDT |
0.0190 USDT |
| 2021-03-10 |
0.0162 USDT |
22,955.5424 |
0.0159 USDT |
0.0140 USDT |
0.0159 USDT |
0.0183 USDT |
| 2021-03-09 |
0.0157 USDT |
10,690.1412 |
0.0171 USDT |
0.0140 USDT |
0.0160 USDT |
0.0159 USDT |
| 2021-03-08 |
0.0169 USDT |
29,170.6360 |
0.0199 USDT |
0.0145 USDT |
0.0168 USDT |
0.0167 USDT |
| 2021-03-07 |
0.0203 USDT |
6,209.2941 |
0.0203 USDT |
0.0191 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-03-06 |
0.0205 USDT |
13,649.9295 |
0.0209 USDT |
0.0189 USDT |
0.0202 USDT |
0.0203 USDT |
| 2021-03-05 |
0.0192 USDT |
120,398.6106 |
0.0170 USDT |
0.0143 USDT |
0.0160 USDT |
0.0201 USDT |
| 2021-03-04 |
0.0164 USDT |
77,700.4209 |
0.0143 USDT |
0.0130 USDT |
0.0137 USDT |
0.0173 USDT |
| 2021-03-03 |
0.0154 USDT |
141,165.1545 |
0.0133 USDT |
0.0126 USDT |
0.0130 USDT |
0.0151 USDT |
| 2021-03-02 |
0.0137 USDT |
75,716.3848 |
0.0132 USDT |
0.0124 USDT |
0.0131 USDT |
0.0137 USDT |
| 2021-03-01 |
0.0154 USDT |
214,341.2547 |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-02-28 |
0.0124 USDT |
33,081.0354 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0125 USDT |
| 2021-02-27 |
0.0119 USDT |
32,225.3532 |
0.0122 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-02-26 |
0.0113 USDT |
67,217.5715 |
0.0125 USDT |
0.0101 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-02-25 |
0.0128 USDT |
18,738.4856 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-02-24 |
0.0128 USDT |
825.4443 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-02-23 |
0.0108 USDT |
1,739.9073 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-02-22 |
0.0145 USDT |
1,027.4839 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-02-21 |
0.0141 USDT |
9,593.6841 |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2021-02-20 |
0.0138 USDT |
875.4282 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-02-19 |
0.0124 USDT |
2,099.4672 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-02-18 |
0.0137 USDT |
1,265.1555 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-02-17 |
0.0143 USDT |
698.1050 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-02-16 |
0.0130 USDT |
1,257.7206 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-02-15 |
0.0144 USDT |
12,031.4848 |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-02-14 |
0.0142 USDT |
2,069.4079 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-02-13 |
0.0148 USDT |
1,075.9996 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2021-02-12 |
0.0147 USDT |
2,661.4704 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-02-11 |
0.0125 USDT |
1,655.4929 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-02-10 |
0.0128 USDT |
1,029.0989 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-02-09 |
0.0129 USDT |
1,515.7702 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-02-08 |
0.0135 USDT |
1,840.3744 |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-02-07 |
0.0137 USDT |
4,777.1888 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |