Identifier on Bit-Z: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0130 USDT |
20,820.3037 |
0.0135 USDT |
0.0121 USDT |
0.0125 USDT |
0.0134 USDT |
| 2021-07-05 |
0.0136 USDT |
21,831.9469 |
0.0136 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-07-04 |
0.0128 USDT |
17,581.8040 |
0.0139 USDT |
0.0121 USDT |
0.0130 USDT |
0.0138 USDT |
| 2021-07-03 |
0.0138 USDT |
9,276.5546 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-07-02 |
0.0137 USDT |
18,318.1920 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
| 2021-07-01 |
0.0137 USDT |
19,357.1183 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-06-30 |
0.0131 USDT |
16,312.3621 |
0.0128 USDT |
0.0120 USDT |
0.0129 USDT |
0.0138 USDT |
| 2021-06-29 |
0.0142 USDT |
52,690.1710 |
0.0177 USDT |
0.0122 USDT |
0.0139 USDT |
0.0130 USDT |
| 2021-06-28 |
0.0165 USDT |
20,491.3347 |
0.0176 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-06-27 |
0.0165 USDT |
16,368.9699 |
0.0174 USDT |
0.0151 USDT |
0.0173 USDT |
0.0176 USDT |
| 2021-06-26 |
0.0162 USDT |
12,287.2915 |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-06-25 |
0.0164 USDT |
17,275.2722 |
0.0153 USDT |
0.0153 USDT |
0.0173 USDT |
0.0179 USDT |
| 2021-06-24 |
0.0163 USDT |
18,981.7132 |
0.0153 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2021-06-23 |
0.0153 USDT |
87,512.5170 |
0.0157 USDT |
0.0149 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-06-22 |
0.0153 USDT |
46,062.2409 |
0.0154 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-06-21 |
0.0157 USDT |
7,932.9532 |
0.0173 USDT |
0.0149 USDT |
0.0152 USDT |
0.0155 USDT |
| 2021-06-20 |
0.0168 USDT |
11,074.5688 |
0.0170 USDT |
0.0149 USDT |
0.0169 USDT |
0.0171 USDT |
| 2021-06-19 |
0.0160 USDT |
21,018.1911 |
0.0172 USDT |
0.0151 USDT |
0.0168 USDT |
0.0169 USDT |
| 2021-06-18 |
0.0152 USDT |
42,236.7718 |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0169 USDT |
| 2021-06-17 |
0.0152 USDT |
18,294.5999 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2021-06-16 |
0.0159 USDT |
21,913.3315 |
0.0154 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2021-06-15 |
0.0155 USDT |
33,322.0585 |
0.0156 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2021-06-14 |
0.0160 USDT |
19,121.9323 |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0171 USDT |
| 2021-06-13 |
0.0160 USDT |
19,344.1890 |
0.0169 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-06-12 |
0.0160 USDT |
21,362.6395 |
0.0155 USDT |
0.0151 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-06-11 |
0.0153 USDT |
16,258.5549 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0167 USDT |
| 2021-06-10 |
0.0149 USDT |
31,205.2522 |
0.0154 USDT |
0.0135 USDT |
0.0146 USDT |
0.0150 USDT |
| 2021-06-09 |
0.0152 USDT |
47,306.0385 |
0.0152 USDT |
0.0130 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-06-08 |
0.0157 USDT |
19,460.0820 |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-06-07 |
0.0158 USDT |
65,878.0027 |
0.0173 USDT |
0.0145 USDT |
0.0150 USDT |
0.0157 USDT |
| 2021-06-06 |
0.0159 USDT |
22,367.2076 |
0.0147 USDT |
0.0143 USDT |
0.0165 USDT |
0.0153 USDT |
| 2021-06-05 |
0.0149 USDT |
41,497.8736 |
0.0175 USDT |
0.0137 USDT |
0.0146 USDT |
0.0171 USDT |
| 2021-06-04 |
0.0157 USDT |
19,815.5640 |
0.0170 USDT |
0.0137 USDT |
0.0170 USDT |
0.0176 USDT |
| 2021-06-03 |
0.0133 USDT |
47,743.2453 |
0.0179 USDT |
0.0120 USDT |
0.0156 USDT |
0.0170 USDT |
| 2021-06-02 |
0.0154 USDT |
26,062.9281 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0182 USDT |
| 2021-06-01 |
0.0124 USDT |
33,863.7197 |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0128 USDT |
| 2021-05-31 |
0.0126 USDT |
18,815.4151 |
0.0125 USDT |
0.0121 USDT |
0.0129 USDT |
0.0131 USDT |
| 2021-05-30 |
0.0125 USDT |
19,637.0834 |
0.0129 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-05-29 |
0.0127 USDT |
22,011.9739 |
0.0125 USDT |
0.0119 USDT |
0.0130 USDT |
0.0132 USDT |
| 2021-05-28 |
0.0126 USDT |
23,042.6466 |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2021-05-27 |
0.0126 USDT |
19,566.0528 |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-05-26 |
0.0129 USDT |
27,252.2786 |
0.0141 USDT |
0.0121 USDT |
0.0139 USDT |
0.0140 USDT |
| 2021-05-25 |
0.0133 USDT |
25,900.1660 |
0.0144 USDT |
0.0123 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-05-24 |
0.0137 USDT |
28,035.0478 |
0.0134 USDT |
0.0126 USDT |
0.0147 USDT |
0.0144 USDT |
| 2021-05-23 |
0.0142 USDT |
30,642.7765 |
0.0154 USDT |
0.0131 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-05-22 |
0.0149 USDT |
61,217.7464 |
0.0160 USDT |
0.0138 USDT |
0.0156 USDT |
0.0143 USDT |
| 2021-05-21 |
0.0168 USDT |
27,118.4255 |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-05-20 |
0.0160 USDT |
27,780.4220 |
0.0155 USDT |
0.0151 USDT |
0.0163 USDT |
0.0164 USDT |
| 2021-05-19 |
0.0163 USDT |
47,486.3580 |
0.0181 USDT |
0.0149 USDT |
0.0159 USDT |
0.0151 USDT |
| 2021-05-18 |
0.0166 USDT |
35,681.7728 |
0.0178 USDT |
0.0157 USDT |
0.0177 USDT |
0.0180 USDT |