Identifier on Bit-Z: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0082 USDT |
21,881.2678 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-08-24 |
0.0090 USDT |
27,473.3283 |
0.0109 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-08-23 |
0.0103 USDT |
26,413.0463 |
0.0108 USDT |
0.0083 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-08-22 |
0.0108 USDT |
20,843.6175 |
0.0108 USDT |
0.0086 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-08-21 |
0.0103 USDT |
26,207.6376 |
0.0109 USDT |
0.0088 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-08-20 |
0.0096 USDT |
24,800.4990 |
0.0093 USDT |
0.0088 USDT |
0.0105 USDT |
0.0109 USDT |
| 2021-08-19 |
0.0100 USDT |
20,348.2737 |
0.0107 USDT |
0.0088 USDT |
0.0106 USDT |
0.0109 USDT |
| 2021-08-18 |
0.0098 USDT |
25,972.7125 |
0.0105 USDT |
0.0088 USDT |
0.0106 USDT |
0.0107 USDT |
| 2021-08-17 |
0.0100 USDT |
51,658.4315 |
0.0107 USDT |
0.0088 USDT |
0.0106 USDT |
0.0108 USDT |
| 2021-08-16 |
0.0107 USDT |
14,095.8695 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-08-15 |
0.0105 USDT |
19,713.6627 |
0.0109 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-08-14 |
0.0104 USDT |
18,549.1619 |
0.0112 USDT |
0.0100 USDT |
0.0103 USDT |
0.0107 USDT |
| 2021-08-13 |
0.0109 USDT |
39,998.4292 |
0.0110 USDT |
0.0100 USDT |
0.0115 USDT |
0.0113 USDT |
| 2021-08-12 |
0.0113 USDT |
18,482.4968 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-08-11 |
0.0111 USDT |
32,811.7624 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2021-08-10 |
0.0113 USDT |
31,949.4960 |
0.0122 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-08-09 |
0.0123 USDT |
19,371.9292 |
0.0128 USDT |
0.0109 USDT |
0.0124 USDT |
0.0122 USDT |
| 2021-08-08 |
0.0118 USDT |
31,572.9027 |
0.0112 USDT |
0.0109 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-08-07 |
0.0119 USDT |
31,478.0029 |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0126 USDT |
| 2021-08-06 |
0.0124 USDT |
29,667.8088 |
0.0117 USDT |
0.0114 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-08-05 |
0.0127 USDT |
34,204.6111 |
0.0141 USDT |
0.0116 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-08-04 |
0.0129 USDT |
10,962.4207 |
0.0143 USDT |
0.0119 USDT |
0.0122 USDT |
0.0136 USDT |
| 2021-08-03 |
0.0139 USDT |
21,157.8899 |
0.0162 USDT |
0.0124 USDT |
0.0134 USDT |
0.0148 USDT |
| 2021-08-02 |
0.0154 USDT |
13,859.9720 |
0.0168 USDT |
0.0128 USDT |
0.0154 USDT |
0.0165 USDT |
| 2021-08-01 |
0.0151 USDT |
20,729.9521 |
0.0163 USDT |
0.0141 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-07-31 |
0.0152 USDT |
19,685.0839 |
0.0161 USDT |
0.0135 USDT |
0.0146 USDT |
0.0144 USDT |
| 2021-07-30 |
0.0164 USDT |
17,311.5357 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2021-07-29 |
0.0164 USDT |
17,046.0223 |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0167 USDT |
| 2021-07-28 |
0.0164 USDT |
19,510.3348 |
0.0162 USDT |
0.0161 USDT |
0.0167 USDT |
0.0161 USDT |
| 2021-07-27 |
0.0153 USDT |
22,958.2168 |
0.0142 USDT |
0.0130 USDT |
0.0162 USDT |
0.0166 USDT |
| 2021-07-26 |
0.0154 USDT |
19,675.4381 |
0.0169 USDT |
0.0128 USDT |
0.0164 USDT |
0.0146 USDT |
| 2021-07-25 |
0.0132 USDT |
125,392.6661 |
0.0169 USDT |
0.0115 USDT |
0.0129 USDT |
0.0167 USDT |
| 2021-07-24 |
0.0158 USDT |
19,128.7937 |
0.0172 USDT |
0.0150 USDT |
0.0170 USDT |
0.0174 USDT |
| 2021-07-23 |
0.0165 USDT |
15,551.9414 |
0.0175 USDT |
0.0150 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-07-22 |
0.0165 USDT |
7,773.0994 |
0.0177 USDT |
0.0150 USDT |
0.0171 USDT |
0.0172 USDT |
| 2021-07-21 |
0.0168 USDT |
23,902.2967 |
0.0171 USDT |
0.0150 USDT |
0.0175 USDT |
0.0171 USDT |
| 2021-07-20 |
0.0170 USDT |
16,577.9918 |
0.0172 USDT |
0.0150 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-07-19 |
0.0170 USDT |
22,685.5798 |
0.0174 USDT |
0.0147 USDT |
0.0172 USDT |
0.0175 USDT |
| 2021-07-18 |
0.0143 USDT |
60,699.4191 |
0.0149 USDT |
0.0126 USDT |
0.0143 USDT |
0.0173 USDT |
| 2021-07-17 |
0.0150 USDT |
39,969.1104 |
0.0161 USDT |
0.0145 USDT |
0.0148 USDT |
0.0160 USDT |
| 2021-07-16 |
0.0170 USDT |
10,759.5171 |
0.0177 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-07-15 |
0.0169 USDT |
13,022.7570 |
0.0175 USDT |
0.0147 USDT |
0.0172 USDT |
0.0177 USDT |
| 2021-07-14 |
0.0149 USDT |
39,251.1454 |
0.0159 USDT |
0.0140 USDT |
0.0161 USDT |
0.0176 USDT |
| 2021-07-13 |
0.0156 USDT |
16,254.7628 |
0.0152 USDT |
0.0148 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-07-12 |
0.0145 USDT |
21,080.8081 |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0153 USDT |
| 2021-07-11 |
0.0140 USDT |
29,808.2204 |
0.0133 USDT |
0.0120 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-10 |
0.0134 USDT |
55,018.6448 |
0.0142 USDT |
0.0122 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-07-09 |
0.0127 USDT |
23,733.7829 |
0.0137 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-07-08 |
0.0132 USDT |
14,268.1083 |
0.0135 USDT |
0.0122 USDT |
0.0137 USDT |
0.0138 USDT |
| 2021-07-07 |
0.0130 USDT |
25,323.7918 |
0.0136 USDT |
0.0122 USDT |
0.0125 USDT |
0.0137 USDT |