Identifier on Bit-Z: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0170 USDT |
38,974.5791 |
0.0176 USDT |
0.0157 USDT |
0.0172 USDT |
0.0181 USDT |
| 2021-05-16 |
0.0183 USDT |
23,596.0264 |
0.0187 USDT |
0.0175 USDT |
0.0187 USDT |
0.0196 USDT |
| 2021-05-15 |
0.0180 USDT |
28,215.5558 |
0.0189 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-05-14 |
0.0184 USDT |
20,884.4368 |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0188 USDT |
| 2021-05-13 |
0.0188 USDT |
50,080.3768 |
0.0158 USDT |
0.0158 USDT |
0.0167 USDT |
0.0189 USDT |
| 2021-05-12 |
0.0163 USDT |
15,390.7981 |
0.0170 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-05-11 |
0.0164 USDT |
19,265.1593 |
0.0168 USDT |
0.0158 USDT |
0.0170 USDT |
0.0158 USDT |
| 2021-05-10 |
0.0185 USDT |
24,278.9220 |
0.0190 USDT |
0.0165 USDT |
0.0190 USDT |
0.0192 USDT |
| 2021-05-09 |
0.0186 USDT |
18,875.6508 |
0.0188 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-05-08 |
0.0185 USDT |
18,034.9425 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2021-05-07 |
0.0172 USDT |
40,514.0286 |
0.0182 USDT |
0.0160 USDT |
0.0187 USDT |
0.0183 USDT |
| 2021-05-06 |
0.0177 USDT |
16,615.4733 |
0.0188 USDT |
0.0164 USDT |
0.0171 USDT |
0.0182 USDT |
| 2021-05-05 |
0.0172 USDT |
1,470.2359 |
0.0195 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-05-04 |
0.0185 USDT |
22,936.2311 |
0.0200 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-05-03 |
0.0201 USDT |
6,160.8553 |
0.0210 USDT |
0.0200 USDT |
0.0203 USDT |
0.0210 USDT |
| 2021-05-02 |
0.0201 USDT |
15,288.7255 |
0.0244 USDT |
0.0200 USDT |
0.0200 USDT |
0.0249 USDT |
| 2021-05-01 |
0.0228 USDT |
3,321.0681 |
0.0204 USDT |
0.0200 USDT |
0.0201 USDT |
0.0253 USDT |
| 2021-04-30 |
0.0204 USDT |
2,949.5710 |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0210 USDT |
| 2021-04-29 |
0.0219 USDT |
19,313.6816 |
0.0219 USDT |
0.0200 USDT |
0.0211 USDT |
0.0275 USDT |
| 2021-04-28 |
0.0228 USDT |
24,871.6972 |
0.0226 USDT |
0.0200 USDT |
0.0216 USDT |
0.0215 USDT |
| 2021-04-27 |
0.0227 USDT |
32,861.2495 |
0.0297 USDT |
0.0201 USDT |
0.0221 USDT |
0.0232 USDT |
| 2021-04-26 |
0.0233 USDT |
27,147.3601 |
0.0209 USDT |
0.0201 USDT |
0.0201 USDT |
0.0253 USDT |
| 2021-04-25 |
0.0229 USDT |
47,428.7083 |
0.0224 USDT |
0.0201 USDT |
0.0209 USDT |
0.0206 USDT |
| 2021-04-24 |
0.0222 USDT |
21,206.9869 |
0.0275 USDT |
0.0208 USDT |
0.0225 USDT |
0.0222 USDT |
| 2021-04-23 |
0.0240 USDT |
14,126.9932 |
0.0240 USDT |
0.0231 USDT |
0.0237 USDT |
0.0269 USDT |
| 2021-04-22 |
0.0242 USDT |
32,761.3814 |
0.0244 USDT |
0.0233 USDT |
0.0242 USDT |
0.0240 USDT |
| 2021-04-21 |
0.0256 USDT |
10,193.2271 |
0.0273 USDT |
0.0232 USDT |
0.0233 USDT |
0.0250 USDT |
| 2021-04-20 |
0.0254 USDT |
3,625.8925 |
0.0280 USDT |
0.0232 USDT |
0.0235 USDT |
0.0273 USDT |
| 2021-04-19 |
0.0260 USDT |
25,209.4756 |
0.0235 USDT |
0.0234 USDT |
0.0258 USDT |
0.0276 USDT |
| 2021-04-18 |
0.0260 USDT |
31,117.5971 |
0.0267 USDT |
0.0234 USDT |
0.0256 USDT |
0.0278 USDT |
| 2021-04-17 |
0.0265 USDT |
1,166.2403 |
0.0277 USDT |
0.0233 USDT |
0.0248 USDT |
0.0268 USDT |
| 2021-04-16 |
0.0255 USDT |
18,131.2225 |
0.0263 USDT |
0.0233 USDT |
0.0259 USDT |
0.0280 USDT |
| 2021-04-15 |
0.0268 USDT |
28,199.6593 |
0.0277 USDT |
0.0241 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-04-14 |
0.0274 USDT |
19,215.3376 |
0.0284 USDT |
0.0241 USDT |
0.0269 USDT |
0.0278 USDT |
| 2021-04-13 |
0.0281 USDT |
94,846.8925 |
0.0306 USDT |
0.0235 USDT |
0.0278 USDT |
0.0284 USDT |
| 2021-04-12 |
0.0294 USDT |
15,662.2937 |
0.0294 USDT |
0.0266 USDT |
0.0296 USDT |
0.0304 USDT |
| 2021-04-11 |
0.0293 USDT |
11,507.9193 |
0.0263 USDT |
0.0262 USDT |
0.0267 USDT |
0.0296 USDT |
| 2021-04-10 |
0.0290 USDT |
5,231.9466 |
0.0302 USDT |
0.0254 USDT |
0.0269 USDT |
0.0293 USDT |
| 2021-04-09 |
0.0282 USDT |
27,780.5657 |
0.0285 USDT |
0.0254 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-04-08 |
0.0285 USDT |
18,474.8751 |
0.0287 USDT |
0.0262 USDT |
0.0287 USDT |
0.0283 USDT |
| 2021-04-07 |
0.0286 USDT |
15,954.4614 |
0.0299 USDT |
0.0264 USDT |
0.0276 USDT |
0.0287 USDT |
| 2021-04-06 |
0.0296 USDT |
14,153.9308 |
0.0306 USDT |
0.0273 USDT |
0.0279 USDT |
0.0305 USDT |
| 2021-04-05 |
0.0303 USDT |
10,753.2502 |
0.0284 USDT |
0.0281 USDT |
0.0288 USDT |
0.0299 USDT |
| 2021-04-04 |
0.0281 USDT |
305,034.6850 |
0.0208 USDT |
0.0201 USDT |
0.0206 USDT |
0.0283 USDT |
| 2021-04-03 |
0.0205 USDT |
6,146.4089 |
0.0221 USDT |
0.0201 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-04-02 |
0.0205 USDT |
10,520.9284 |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0217 USDT |
| 2021-04-01 |
0.0209 USDT |
8,270.8195 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2021-03-31 |
0.0209 USDT |
17,118.4299 |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0219 USDT |
| 2021-03-30 |
0.0207 USDT |
8,444.5670 |
0.0210 USDT |
0.0201 USDT |
0.0204 USDT |
0.0201 USDT |
| 2021-03-29 |
0.0208 USDT |
12,608.9290 |
0.0215 USDT |
0.0200 USDT |
0.0209 USDT |
0.0210 USDT |