Identifier on Bit-Z: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.0293 USDT |
2,657,725.3872 |
0.0287 USDT |
0.0266 USDT |
0.0326 USDT |
0.0298 USDT |
| 2019-02-12 |
0.0325 USDT |
2,535,510.7564 |
0.0362 USDT |
0.0217 USDT |
0.0362 USDT |
0.0287 USDT |
| 2019-02-11 |
0.0328 USDT |
2,782,635.9351 |
0.0323 USDT |
0.0288 USDT |
0.0400 USDT |
0.0332 USDT |
| 2019-02-10 |
0.0270 USDT |
2,625,658.9786 |
0.0229 USDT |
0.0200 USDT |
0.0398 USDT |
0.0310 USDT |
| 2019-02-09 |
0.0282 USDT |
2,863,885.1763 |
0.0336 USDT |
0.0220 USDT |
0.0344 USDT |
0.0228 USDT |
| 2019-02-08 |
0.0333 USDT |
2,755,661.8600 |
0.0324 USDT |
0.0321 USDT |
0.0343 USDT |
0.0342 USDT |
| 2019-02-07 |
0.0354 USDT |
1,908,385.1278 |
0.0366 USDT |
0.0310 USDT |
0.0373 USDT |
0.0341 USDT |
| 2019-02-06 |
0.0369 USDT |
2,684,969.5648 |
0.0374 USDT |
0.0351 USDT |
0.0375 USDT |
0.0364 USDT |
| 2019-02-05 |
0.0371 USDT |
2,481,555.8040 |
0.0371 USDT |
0.0351 USDT |
0.0406 USDT |
0.0371 USDT |
| 2019-02-04 |
0.0380 USDT |
1,881,467.3926 |
0.0358 USDT |
0.0349 USDT |
0.0409 USDT |
0.0401 USDT |
| 2019-02-03 |
0.0376 USDT |
2,093,111.9928 |
0.0391 USDT |
0.0349 USDT |
0.0399 USDT |
0.0361 USDT |
| 2019-02-02 |
0.0377 USDT |
2,749,820.6457 |
0.0399 USDT |
0.0329 USDT |
0.0437 USDT |
0.0354 USDT |
| 2019-02-01 |
0.0402 USDT |
2,599,288.4664 |
0.0435 USDT |
0.0340 USDT |
0.0437 USDT |
0.0368 USDT |
| 2019-01-31 |
0.0380 USDT |
2,785,779.2830 |
0.0333 USDT |
0.0322 USDT |
0.0440 USDT |
0.0426 USDT |
| 2019-01-30 |
0.0387 USDT |
1,888,831.1889 |
0.0386 USDT |
0.0311 USDT |
0.0420 USDT |
0.0388 USDT |
| 2019-01-29 |
0.0406 USDT |
2,635,728.0120 |
0.0427 USDT |
0.0357 USDT |
0.0428 USDT |
0.0385 USDT |
| 2019-01-28 |
0.0398 USDT |
2,613,432.6098 |
0.0368 USDT |
0.0310 USDT |
0.0523 USDT |
0.0427 USDT |
| 2019-01-27 |
0.0407 USDT |
2,666,070.6562 |
0.0446 USDT |
0.0352 USDT |
0.0454 USDT |
0.0368 USDT |
| 2019-01-26 |
0.0448 USDT |
2,757,887.0916 |
0.0449 USDT |
0.0413 USDT |
0.0469 USDT |
0.0447 USDT |
| 2019-01-25 |
0.0454 USDT |
1,542,738.5426 |
0.0468 USDT |
0.0431 USDT |
0.0470 USDT |
0.0439 USDT |
| 2019-01-24 |
0.0464 USDT |
2,608,345.5544 |
0.0472 USDT |
0.0443 USDT |
0.0488 USDT |
0.0456 USDT |
| 2019-01-23 |
0.0478 USDT |
2,799,090.3596 |
0.0478 USDT |
0.0443 USDT |
0.0509 USDT |
0.0478 USDT |
| 2019-01-22 |
0.0479 USDT |
2,928,025.9108 |
0.0479 USDT |
0.0473 USDT |
0.0564 USDT |
0.0478 USDT |
| 2019-01-20 |
0.0509 USDT |
1,901,839.6706 |
0.0503 USDT |
0.0460 USDT |
0.0522 USDT |
0.0515 USDT |
| 2019-01-19 |
0.0500 USDT |
2,668,099.8372 |
0.0485 USDT |
0.0463 USDT |
0.0538 USDT |
0.0514 USDT |
| 2019-01-18 |
0.0466 USDT |
2,672,927.3088 |
0.0446 USDT |
0.0435 USDT |
0.0509 USDT |
0.0486 USDT |
| 2019-01-17 |
0.0430 USDT |
2,677,392.7990 |
0.0419 USDT |
0.0413 USDT |
0.0592 USDT |
0.0440 USDT |
| 2019-01-16 |
0.0467 USDT |
2,670,910.9345 |
0.0476 USDT |
0.0345 USDT |
0.0524 USDT |
0.0458 USDT |
| 2019-01-15 |
0.0458 USDT |
2,822,423.6022 |
0.0475 USDT |
0.0311 USDT |
0.0536 USDT |
0.0440 USDT |
| 2019-01-14 |
0.0508 USDT |
3,933,856.3413 |
0.0533 USDT |
0.0425 USDT |
0.0656 USDT |
0.0482 USDT |
| 2019-01-13 |
0.0545 USDT |
6,350,103.5283 |
0.0541 USDT |
0.0351 USDT |
0.0667 USDT |
0.0548 USDT |
| 2019-01-12 |
0.0551 USDT |
9,089,299.0030 |
0.0572 USDT |
0.0371 USDT |
0.0736 USDT |
0.0529 USDT |
| 2019-01-11 |
0.0573 USDT |
13,127,963.0923 |
0.0525 USDT |
0.0491 USDT |
0.0914 USDT |
0.0620 USDT |
| 2019-01-10 |
0.0636 USDT |
2,757,478.1450 |
0.0745 USDT |
0.0451 USDT |
0.0825 USDT |
0.0526 USDT |
| 2019-01-09 |
0.1806 USDT |
1,221,457.3019 |
0.2897 USDT |
0.0261 USDT |
10.0000 USDT |
0.0714 USDT |
| 2019-01-08 |
0.2897 USDT |
1.0000 |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |