Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
1.5011 USDT |
254,227,778.0400 ZRX |
1.0339 USDT |
1.0011 USDT |
1.9900 USDT |
1.5939 USDT |
| 2021-02-04 |
0.9491 USDT |
96,942,843.1200 ZRX |
0.7669 USDT |
0.7161 USDT |
1.1653 USDT |
1.0351 USDT |
| 2021-02-03 |
0.7097 USDT |
14,047,805.8800 ZRX |
0.6836 USDT |
0.6705 USDT |
0.7700 USDT |
0.7658 USDT |
| 2021-02-02 |
0.6721 USDT |
9,078,010.5800 ZRX |
0.6865 USDT |
0.6581 USDT |
0.6931 USDT |
0.6837 USDT |
| 2021-02-01 |
0.6694 USDT |
13,732,184.5800 ZRX |
0.7064 USDT |
0.6426 USDT |
0.7085 USDT |
0.6865 USDT |
| 2021-01-31 |
0.7080 USDT |
73,429,315.7400 ZRX |
0.6540 USDT |
0.6276 USDT |
0.8000 USDT |
0.7064 USDT |
| 2021-01-30 |
0.6146 USDT |
15,405,779.3700 ZRX |
0.6009 USDT |
0.5763 USDT |
0.6590 USDT |
0.6542 USDT |
| 2021-01-29 |
0.5954 USDT |
23,332,853.3700 ZRX |
0.6082 USDT |
0.5735 USDT |
0.6222 USDT |
0.6009 USDT |
| 2021-01-28 |
0.6221 USDT |
37,949,997.5000 ZRX |
0.5830 USDT |
0.5773 USDT |
0.6778 USDT |
0.6086 USDT |
| 2021-01-27 |
0.5617 USDT |
31,509,314.0300 ZRX |
0.5433 USDT |
0.5098 USDT |
0.6022 USDT |
0.5832 USDT |
| 2021-01-26 |
0.5258 USDT |
11,360,815.4600 ZRX |
0.5208 USDT |
0.4957 USDT |
0.5524 USDT |
0.5435 USDT |
| 2021-01-25 |
0.5469 USDT |
10,213,453.7100 ZRX |
0.5482 USDT |
0.5134 USDT |
0.5643 USDT |
0.5207 USDT |
| 2021-01-24 |
0.5523 USDT |
13,347,148.1400 ZRX |
0.5620 USDT |
0.5226 USDT |
0.5757 USDT |
0.5483 USDT |
| 2021-01-23 |
0.5331 USDT |
12,379,528.5800 ZRX |
0.5100 USDT |
0.4973 USDT |
0.5799 USDT |
0.5620 USDT |
| 2021-01-22 |
0.4892 USDT |
12,125,769.9300 ZRX |
0.4651 USDT |
0.4337 USDT |
0.5353 USDT |
0.5106 USDT |
| 2021-01-21 |
0.5047 USDT |
12,710,695.4200 ZRX |
0.5583 USDT |
0.4579 USDT |
0.5619 USDT |
0.4650 USDT |
| 2021-01-20 |
0.5317 USDT |
13,527,724.8400 ZRX |
0.5413 USDT |
0.4979 USDT |
0.5608 USDT |
0.5582 USDT |
| 2021-01-19 |
0.5692 USDT |
13,356,235.8900 ZRX |
0.5847 USDT |
0.5385 USDT |
0.5999 USDT |
0.5422 USDT |
| 2021-01-18 |
0.5959 USDT |
15,531,292.6400 ZRX |
0.5942 USDT |
0.5650 USDT |
0.6290 USDT |
0.5847 USDT |
| 2021-01-17 |
0.5664 USDT |
30,790,585.8800 ZRX |
0.5272 USDT |
0.5106 USDT |
0.6310 USDT |
0.5942 USDT |
| 2021-01-16 |
0.5376 USDT |
20,341,060.6100 ZRX |
0.5158 USDT |
0.5013 USDT |
0.5657 USDT |
0.5272 USDT |
| 2021-01-15 |
0.5123 USDT |
26,194,999.6000 ZRX |
0.5044 USDT |
0.4601 USDT |
0.5588 USDT |
0.5154 USDT |
| 2021-01-14 |
0.4997 USDT |
14,054,084.4700 ZRX |
0.5053 USDT |
0.4804 USDT |
0.5229 USDT |
0.5040 USDT |
| 2021-01-13 |
0.4949 USDT |
36,645,498.6700 ZRX |
0.4281 USDT |
0.4281 USDT |
0.5410 USDT |
0.5060 USDT |
| 2021-01-12 |
0.4346 USDT |
13,274,036.6500 ZRX |
0.4362 USDT |
0.4100 USDT |
0.4607 USDT |
0.4272 USDT |
| 2021-01-11 |
0.4407 USDT |
23,864,269.7800 ZRX |
0.5281 USDT |
0.3814 USDT |
0.5290 USDT |
0.4365 USDT |
| 2021-01-10 |
0.5254 USDT |
37,124,787.7800 ZRX |
0.5405 USDT |
0.4585 USDT |
0.5850 USDT |
0.5276 USDT |
| 2021-01-09 |
0.5434 USDT |
59,508,132.5100 ZRX |
0.4400 USDT |
0.4255 USDT |
0.6200 USDT |
0.5405 USDT |
| 2021-01-08 |
0.4368 USDT |
15,676,597.1500 ZRX |
0.4390 USDT |
0.4000 USDT |
0.4602 USDT |
0.4400 USDT |
| 2021-01-07 |
0.4661 USDT |
19,206,626.3600 ZRX |
0.4618 USDT |
0.4268 USDT |
0.4900 USDT |
0.4386 USDT |
| 2021-01-06 |
0.4665 USDT |
29,970,909.3700 ZRX |
0.4451 USDT |
0.4302 USDT |
0.4961 USDT |
0.4618 USDT |
| 2021-01-05 |
0.4226 USDT |
24,145,023.3000 ZRX |
0.3952 USDT |
0.3821 USDT |
0.4544 USDT |
0.4447 USDT |
| 2021-01-04 |
0.3879 USDT |
18,480,258.0500 ZRX |
0.3923 USDT |
0.3638 USDT |
0.4190 USDT |
0.3948 USDT |
| 2021-01-03 |
0.3769 USDT |
16,373,071.1500 ZRX |
0.3603 USDT |
0.3573 USDT |
0.3955 USDT |
0.3923 USDT |
| 2021-01-02 |
0.3751 USDT |
11,500,485.3000 ZRX |
0.3744 USDT |
0.3574 USDT |
0.3970 USDT |
0.3604 USDT |
| 2021-01-01 |
0.3630 USDT |
7,268,120.7900 ZRX |
0.3550 USDT |
0.3509 USDT |
0.3749 USDT |
0.3744 USDT |
| 2020-12-31 |
0.3575 USDT |
6,101,084.9300 ZRX |
0.3598 USDT |
0.3487 USDT |
0.3708 USDT |
0.3548 USDT |
| 2020-12-30 |
0.3585 USDT |
5,735,590.6900 ZRX |
0.3655 USDT |
0.3483 USDT |
0.3728 USDT |
0.3595 USDT |
| 2020-12-29 |
0.3631 USDT |
8,166,725.6000 ZRX |
0.3775 USDT |
0.3481 USDT |
0.3840 USDT |
0.3652 USDT |
| 2020-12-28 |
0.3833 USDT |
8,678,274.5900 ZRX |
0.3739 USDT |
0.3674 USDT |
0.3958 USDT |
0.3771 USDT |
| 2020-12-27 |
0.3934 USDT |
32,339,197.3000 ZRX |
0.3544 USDT |
0.3544 USDT |
0.4272 USDT |
0.3738 USDT |
| 2020-12-26 |
0.3596 USDT |
4,719,181.9800 ZRX |
0.3591 USDT |
0.3500 USDT |
0.3676 USDT |
0.3539 USDT |
| 2020-12-25 |
0.3644 USDT |
4,817,026.4900 ZRX |
0.3640 USDT |
0.3533 USDT |
0.3789 USDT |
0.3588 USDT |
| 2020-12-24 |
0.3418 USDT |
6,948,219.8800 ZRX |
0.3313 USDT |
0.3204 USDT |
0.3704 USDT |
0.3641 USDT |
| 2020-12-23 |
0.3500 USDT |
9,094,513.3700 ZRX |
0.3747 USDT |
0.3100 USDT |
0.3830 USDT |
0.3311 USDT |
| 2020-12-22 |
0.3732 USDT |
4,619,767.4600 ZRX |
0.3771 USDT |
0.3578 USDT |
0.3860 USDT |
0.3751 USDT |
| 2020-12-21 |
0.3890 USDT |
5,191,165.1900 ZRX |
0.3959 USDT |
0.3690 USDT |
0.4053 USDT |
0.3779 USDT |
| 2020-12-20 |
0.4073 USDT |
5,151,169.5900 ZRX |
0.4234 USDT |
0.3866 USDT |
0.4234 USDT |
0.3953 USDT |
| 2020-12-19 |
0.4255 USDT |
6,243,917.2700 ZRX |
0.4128 USDT |
0.4117 USDT |
0.4340 USDT |
0.4236 USDT |
| 2020-12-18 |
0.4161 USDT |
6,528,003.8200 ZRX |
0.4073 USDT |
0.3987 USDT |
0.4298 USDT |
0.4128 USDT |