Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.5782 USDT |
11,258,972.0000 ZRX |
0.5864 USDT |
0.5421 USDT |
0.5497 USDT |
0.5574 USDT |
| 2024-05-18 |
0.5972 USDT |
29,290,095.0000 ZRX |
0.5782 USDT |
0.5720 USDT |
0.5887 USDT |
0.5882 USDT |
| 2024-05-17 |
0.5530 USDT |
30,362,018.0000 ZRX |
0.4988 USDT |
0.4862 USDT |
0.4914 USDT |
0.5759 USDT |
| 2024-05-16 |
0.5040 USDT |
19,656,409.0000 ZRX |
0.4731 USDT |
0.4722 USDT |
0.4772 USDT |
0.4990 USDT |
| 2024-05-15 |
0.4641 USDT |
7,948,551.0000 ZRX |
0.4404 USDT |
0.4383 USDT |
0.4444 USDT |
0.4727 USDT |
| 2024-05-14 |
0.4496 USDT |
3,655,355.0000 ZRX |
0.4523 USDT |
0.4391 USDT |
0.4417 USDT |
0.4417 USDT |
| 2024-05-13 |
0.4520 USDT |
4,255,444.0000 ZRX |
0.4518 USDT |
0.4312 USDT |
0.4392 USDT |
0.4531 USDT |
| 2024-05-12 |
0.4550 USDT |
2,377,278.0000 ZRX |
0.4558 USDT |
0.4478 USDT |
0.4522 USDT |
0.4518 USDT |
| 2024-05-11 |
0.4616 USDT |
2,940,609.0000 ZRX |
0.4587 USDT |
0.4557 USDT |
0.4573 USDT |
0.4572 USDT |
| 2024-05-10 |
0.4738 USDT |
5,359,978.0000 ZRX |
0.4868 USDT |
0.4521 USDT |
0.4586 USDT |
0.4590 USDT |
| 2024-05-09 |
0.4789 USDT |
3,476,979.0000 ZRX |
0.4728 USDT |
0.4655 USDT |
0.4728 USDT |
0.4865 USDT |
| 2024-05-08 |
0.4765 USDT |
4,636,937.0000 ZRX |
0.4758 USDT |
0.4669 USDT |
0.4730 USDT |
0.4725 USDT |
| 2024-05-07 |
0.4893 USDT |
4,342,222.0000 ZRX |
0.4873 USDT |
0.4752 USDT |
0.4810 USDT |
0.4760 USDT |
| 2024-05-06 |
0.5003 USDT |
4,921,041.0000 ZRX |
0.5041 USDT |
0.4872 USDT |
0.4909 USDT |
0.4895 USDT |
| 2024-05-05 |
0.4969 USDT |
3,778,536.0000 ZRX |
0.4951 USDT |
0.4848 USDT |
0.4885 USDT |
0.5032 USDT |
| 2024-05-04 |
0.4939 USDT |
3,543,667.0000 ZRX |
0.4906 USDT |
0.4856 USDT |
0.4886 USDT |
0.4956 USDT |
| 2024-05-03 |
0.4812 USDT |
5,095,167.0000 ZRX |
0.4732 USDT |
0.4661 USDT |
0.4703 USDT |
0.4905 USDT |
| 2024-05-02 |
0.4640 USDT |
10,325,442.0000 ZRX |
0.4644 USDT |
0.4484 USDT |
0.4568 USDT |
0.4747 USDT |
| 2024-05-01 |
0.4464 USDT |
9,008,820.0000 ZRX |
0.4626 USDT |
0.4238 USDT |
0.4367 USDT |
0.4623 USDT |
| 2024-04-30 |
0.4636 USDT |
8,812,255.0000 ZRX |
0.4972 USDT |
0.4471 USDT |
0.4567 USDT |
0.4642 USDT |
| 2024-04-29 |
0.4930 USDT |
5,410,722.0000 ZRX |
0.4991 USDT |
0.4847 USDT |
0.4903 USDT |
0.4982 USDT |
| 2024-04-28 |
0.5133 USDT |
5,226,991.0000 ZRX |
0.5068 USDT |
0.4973 USDT |
0.5024 USDT |
0.4992 USDT |
| 2024-04-27 |
0.4986 USDT |
5,591,008.0000 ZRX |
0.5078 USDT |
0.4750 USDT |
0.4958 USDT |
0.5069 USDT |
| 2024-04-26 |
0.5108 USDT |
4,448,159.0000 ZRX |
0.5193 USDT |
0.5000 USDT |
0.5073 USDT |
0.5066 USDT |
| 2024-04-25 |
0.5126 USDT |
4,789,506.0000 ZRX |
0.5180 USDT |
0.4959 USDT |
0.5063 USDT |
0.5207 USDT |
| 2024-04-24 |
0.5414 USDT |
8,457,626.0000 ZRX |
0.5585 USDT |
0.5106 USDT |
0.5185 USDT |
0.5174 USDT |
| 2024-04-23 |
0.5618 USDT |
5,608,620.0000 ZRX |
0.5699 USDT |
0.5521 USDT |
0.5572 USDT |
0.5567 USDT |
| 2024-04-22 |
0.5591 USDT |
6,218,327.0000 ZRX |
0.5500 USDT |
0.5453 USDT |
0.5533 USDT |
0.5706 USDT |
| 2024-04-21 |
0.5515 USDT |
8,894,119.0000 ZRX |
0.5519 USDT |
0.5357 USDT |
0.5433 USDT |
0.5476 USDT |
| 2024-04-20 |
0.5350 USDT |
7,849,576.0000 ZRX |
0.5203 USDT |
0.5120 USDT |
0.5235 USDT |
0.5532 USDT |
| 2024-04-19 |
0.5172 USDT |
8,879,386.0000 ZRX |
0.5054 USDT |
0.4653 USDT |
0.4819 USDT |
0.5183 USDT |
| 2024-04-18 |
0.4910 USDT |
5,850,112.0000 ZRX |
0.4872 USDT |
0.4712 USDT |
0.4827 USDT |
0.5048 USDT |
| 2024-04-17 |
0.4886 USDT |
7,489,771.0000 ZRX |
0.4929 USDT |
0.4646 USDT |
0.4791 USDT |
0.4956 USDT |
| 2024-04-16 |
0.4796 USDT |
6,191,693.0000 ZRX |
0.4823 USDT |
0.4579 USDT |
0.4742 USDT |
0.4926 USDT |
| 2024-04-15 |
0.5005 USDT |
9,914,768.0000 ZRX |
0.5011 USDT |
0.4637 USDT |
0.4829 USDT |
0.4809 USDT |
| 2024-04-14 |
0.4804 USDT |
13,933,828.0000 ZRX |
0.4672 USDT |
0.4435 USDT |
0.4591 USDT |
0.5048 USDT |
| 2024-04-13 |
0.4892 USDT |
22,658,630.0000 ZRX |
0.5452 USDT |
0.4000 USDT |
0.4493 USDT |
0.4700 USDT |
| 2024-04-12 |
0.5621 USDT |
18,040,290.0000 ZRX |
0.6391 USDT |
0.4912 USDT |
0.5301 USDT |
0.5369 USDT |
| 2024-04-11 |
0.6493 USDT |
7,542,686.0000 ZRX |
0.6621 USDT |
0.6345 USDT |
0.6402 USDT |
0.6372 USDT |
| 2024-04-10 |
0.6560 USDT |
8,577,463.0000 ZRX |
0.6809 USDT |
0.6286 USDT |
0.6422 USDT |
0.6626 USDT |
| 2024-04-09 |
0.7168 USDT |
17,223,268.0000 ZRX |
0.7341 USDT |
0.6722 USDT |
0.6874 USDT |
0.6812 USDT |
| 2024-04-08 |
0.7247 USDT |
26,463,772.0000 ZRX |
0.6928 USDT |
0.6777 USDT |
0.6869 USDT |
0.7355 USDT |
| 2024-04-07 |
0.6878 USDT |
14,566,552.0000 ZRX |
0.6665 USDT |
0.6592 USDT |
0.6665 USDT |
0.6907 USDT |
| 2024-04-06 |
0.6581 USDT |
9,329,982.0000 ZRX |
0.6535 USDT |
0.6465 USDT |
0.6514 USDT |
0.6673 USDT |
| 2024-04-05 |
0.6536 USDT |
7,841,249.0000 ZRX |
0.6738 USDT |
0.6346 USDT |
0.6490 USDT |
0.6538 USDT |
| 2024-04-04 |
0.6600 USDT |
13,577,281.0000 ZRX |
0.6446 USDT |
0.6277 USDT |
0.6410 USDT |
0.6751 USDT |
| 2024-04-03 |
0.6505 USDT |
17,415,679.0000 ZRX |
0.6546 USDT |
0.6173 USDT |
0.6432 USDT |
0.6488 USDT |
| 2024-04-02 |
0.6809 USDT |
19,366,401.0000 ZRX |
0.7085 USDT |
0.6456 USDT |
0.6584 USDT |
0.6593 USDT |
| 2024-04-01 |
0.7126 USDT |
19,082,474.0000 ZRX |
0.7603 USDT |
0.6833 USDT |
0.6955 USDT |
0.7098 USDT |
| 2024-03-31 |
0.7517 USDT |
29,083,804.0000 ZRX |
0.7862 USDT |
0.7355 USDT |
0.7428 USDT |
0.7597 USDT |