Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.2684 USDT |
6,034,127.0000 ZRX |
0.2742 USDT |
0.2566 USDT |
0.2626 USDT |
0.2567 USDT |
| 2022-11-05 |
0.2802 USDT |
7,153,436.0000 ZRX |
0.2812 USDT |
0.2756 USDT |
0.2771 USDT |
0.2772 USDT |
| 2022-11-04 |
0.2727 USDT |
11,063,692.0000 ZRX |
0.2626 USDT |
0.2614 USDT |
0.2660 USDT |
0.2816 USDT |
| 2022-11-03 |
0.2613 USDT |
8,658,022.0000 ZRX |
0.2506 USDT |
0.2496 USDT |
0.2555 USDT |
0.2625 USDT |
| 2022-11-02 |
0.2544 USDT |
12,858,776.0000 ZRX |
0.2536 USDT |
0.2439 USDT |
0.2497 USDT |
0.2501 USDT |
| 2022-11-01 |
0.2553 USDT |
2,540,456.0000 ZRX |
0.2546 USDT |
0.2513 USDT |
0.2537 USDT |
0.2542 USDT |
| 2022-10-31 |
0.2525 USDT |
4,661,556.0000 ZRX |
0.2518 USDT |
0.2480 USDT |
0.2511 USDT |
0.2544 USDT |
| 2022-10-30 |
0.2597 USDT |
8,332,500.0000 ZRX |
0.2622 USDT |
0.2485 USDT |
0.2526 USDT |
0.2521 USDT |
| 2022-10-29 |
0.2628 USDT |
7,133,569.0000 ZRX |
0.2577 USDT |
0.2577 USDT |
0.2594 USDT |
0.2603 USDT |
| 2022-10-28 |
0.2537 USDT |
3,423,741.0000 ZRX |
0.2545 USDT |
0.2486 USDT |
0.2517 USDT |
0.2585 USDT |
| 2022-10-27 |
0.2616 USDT |
5,924,380.0000 ZRX |
0.2584 USDT |
0.2534 USDT |
0.2558 USDT |
0.2550 USDT |
| 2022-10-26 |
0.2580 USDT |
3,948,648.0000 ZRX |
0.2535 USDT |
0.2522 USDT |
0.2547 USDT |
0.2588 USDT |
| 2022-10-25 |
0.2497 USDT |
4,593,471.0000 ZRX |
0.2441 USDT |
0.2427 USDT |
0.2451 USDT |
0.2535 USDT |
| 2022-10-24 |
0.2427 USDT |
2,832,838.0000 ZRX |
0.2465 USDT |
0.2382 USDT |
0.2423 USDT |
0.2439 USDT |
| 2022-10-23 |
0.2424 USDT |
2,778,358.0000 ZRX |
0.2426 USDT |
0.2370 USDT |
0.2395 USDT |
0.2464 USDT |
| 2022-10-22 |
0.2408 USDT |
1,662,018.0000 ZRX |
0.2408 USDT |
0.2375 USDT |
0.2390 USDT |
0.2420 USDT |
| 2022-10-21 |
0.2362 USDT |
5,952,333.0000 ZRX |
0.2428 USDT |
0.2269 USDT |
0.2334 USDT |
0.2409 USDT |
| 2022-10-20 |
0.2444 USDT |
3,403,882.0000 ZRX |
0.2432 USDT |
0.2396 USDT |
0.2432 USDT |
0.2432 USDT |
| 2022-10-19 |
0.2486 USDT |
2,713,222.0000 ZRX |
0.2532 USDT |
0.2419 USDT |
0.2454 USDT |
0.2442 USDT |
| 2022-10-18 |
0.2537 USDT |
3,233,376.0000 ZRX |
0.2551 USDT |
0.2479 USDT |
0.2515 USDT |
0.2532 USDT |
| 2022-10-17 |
0.2520 USDT |
1,730,261.0000 ZRX |
0.2509 USDT |
0.2474 USDT |
0.2493 USDT |
0.2556 USDT |
| 2022-10-16 |
0.2498 USDT |
1,759,628.0000 ZRX |
0.2449 USDT |
0.2441 USDT |
0.2471 USDT |
0.2519 USDT |
| 2022-10-15 |
0.2454 USDT |
1,113,333.0000 ZRX |
0.2443 USDT |
0.2418 USDT |
0.2440 USDT |
0.2467 USDT |
| 2022-10-14 |
0.2491 USDT |
2,203,263.0000 ZRX |
0.2470 USDT |
0.2412 USDT |
0.2430 USDT |
0.2440 USDT |
| 2022-10-13 |
0.2385 USDT |
6,416,971.0000 ZRX |
0.2524 USDT |
0.2297 USDT |
0.2369 USDT |
0.2488 USDT |
| 2022-10-12 |
0.2533 USDT |
1,243,846.0000 ZRX |
0.2521 USDT |
0.2509 USDT |
0.2523 USDT |
0.2526 USDT |
| 2022-10-11 |
0.2541 USDT |
3,109,160.0000 ZRX |
0.2586 USDT |
0.2500 USDT |
0.2525 USDT |
0.2513 USDT |
| 2022-10-10 |
0.2666 USDT |
2,792,392.0000 ZRX |
0.2728 USDT |
0.2589 USDT |
0.2619 USDT |
0.2612 USDT |
| 2022-10-09 |
0.2730 USDT |
3,134,211.0000 ZRX |
0.2707 USDT |
0.2695 USDT |
0.2703 USDT |
0.2724 USDT |
| 2022-10-08 |
0.2715 USDT |
4,245,794.0000 ZRX |
0.2654 USDT |
0.2653 USDT |
0.2683 USDT |
0.2703 USDT |
| 2022-10-07 |
0.2647 USDT |
2,257,880.0000 ZRX |
0.2657 USDT |
0.2602 USDT |
0.2636 USDT |
0.2654 USDT |
| 2022-10-06 |
0.2679 USDT |
2,127,430.0000 ZRX |
0.2689 USDT |
0.2646 USDT |
0.2658 USDT |
0.2653 USDT |
| 2022-10-05 |
0.2668 USDT |
1,896,691.0000 ZRX |
0.2712 USDT |
0.2624 USDT |
0.2644 USDT |
0.2689 USDT |
| 2022-10-04 |
0.2686 USDT |
2,058,858.0000 ZRX |
0.2656 USDT |
0.2636 USDT |
0.2647 USDT |
0.2712 USDT |
| 2022-10-03 |
0.2609 USDT |
2,421,886.0000 ZRX |
0.2590 USDT |
0.2555 USDT |
0.2598 USDT |
0.2651 USDT |
| 2022-10-02 |
0.2650 USDT |
2,313,310.0000 ZRX |
0.2677 USDT |
0.2585 USDT |
0.2627 USDT |
0.2591 USDT |
| 2022-10-01 |
0.2682 USDT |
1,366,256.0000 ZRX |
0.2673 USDT |
0.2660 USDT |
0.2678 USDT |
0.2674 USDT |
| 2022-09-30 |
0.2680 USDT |
2,837,284.0000 ZRX |
0.2700 USDT |
0.2642 USDT |
0.2669 USDT |
0.2679 USDT |
| 2022-09-29 |
0.2664 USDT |
3,454,800.0000 ZRX |
0.2672 USDT |
0.2614 USDT |
0.2658 USDT |
0.2703 USDT |
| 2022-09-28 |
0.2651 USDT |
6,957,870.0000 ZRX |
0.2660 USDT |
0.2575 USDT |
0.2604 USDT |
0.2685 USDT |
| 2022-09-27 |
0.2742 USDT |
4,711,384.0000 ZRX |
0.2683 USDT |
0.2625 USDT |
0.2657 USDT |
0.2668 USDT |
| 2022-09-26 |
0.2653 USDT |
2,695,069.0000 ZRX |
0.2683 USDT |
0.2593 USDT |
0.2630 USDT |
0.2681 USDT |
| 2022-09-25 |
0.2710 USDT |
1,728,510.0000 ZRX |
0.2723 USDT |
0.2643 USDT |
0.2702 USDT |
0.2690 USDT |
| 2022-09-24 |
0.2775 USDT |
1,467,881.0000 ZRX |
0.2794 USDT |
0.2706 USDT |
0.2730 USDT |
0.2730 USDT |
| 2022-09-23 |
0.2743 USDT |
3,450,755.0000 ZRX |
0.2760 USDT |
0.2653 USDT |
0.2701 USDT |
0.2806 USDT |
| 2022-09-22 |
0.2704 USDT |
3,313,907.0000 ZRX |
0.2585 USDT |
0.2583 USDT |
0.2610 USDT |
0.2756 USDT |
| 2022-09-21 |
0.2680 USDT |
5,619,929.0000 ZRX |
0.2679 USDT |
0.2544 USDT |
0.2589 USDT |
0.2587 USDT |
| 2022-09-20 |
0.2697 USDT |
3,237,574.0000 ZRX |
0.2714 USDT |
0.2630 USDT |
0.2674 USDT |
0.2688 USDT |
| 2022-09-19 |
0.2666 USDT |
3,579,654.0000 ZRX |
0.2664 USDT |
0.2581 USDT |
0.2615 USDT |
0.2719 USDT |
| 2022-09-18 |
0.2782 USDT |
3,598,765.0000 ZRX |
0.2915 USDT |
0.2641 USDT |
0.2691 USDT |
0.2653 USDT |