Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0016 ETH |
343,652.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-05 |
0.0016 ETH |
187,748.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-04 |
0.0017 ETH |
130,517.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-03 |
0.0017 ETH |
296,158.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-02 |
0.0017 ETH |
182,144.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-01 |
0.0017 ETH |
157,763.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-30 |
0.0017 ETH |
219,177.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-29 |
0.0017 ETH |
191,827.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-28 |
0.0018 ETH |
167,537.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-27 |
0.0018 ETH |
276,615.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-26 |
0.0017 ETH |
338,277.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-25 |
0.0018 ETH |
360,725.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-24 |
0.0018 ETH |
389,186.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-23 |
0.0018 ETH |
326,869.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-22 |
0.0018 ETH |
233,562.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-21 |
0.0018 ETH |
277,034.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-20 |
0.0019 ETH |
200,970.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-19 |
0.0019 ETH |
182,991.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-18 |
0.0019 ETH |
220,404.0000 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-17 |
0.0020 ETH |
134,857.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0019 ETH |
218,442.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-15 |
0.0020 ETH |
267,384.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-14 |
0.0019 ETH |
215,728.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-13 |
0.0019 ETH |
162,458.0000 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-12 |
0.0019 ETH |
261,826.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-11 |
0.0019 ETH |
436,510.0000 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-10 |
0.0020 ETH |
367,431.0000 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-09 |
0.0020 ETH |
582,273.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-08 |
0.0020 ETH |
452,768.0000 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-07 |
0.0021 ETH |
587,059.0000 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-04-06 |
0.0022 ETH |
373,282.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-04-05 |
0.0021 ETH |
360,944.0000 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-04 |
0.0022 ETH |
599,848.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-03 |
0.0022 ETH |
1,029,270.0000 ZRX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-02 |
0.0023 ETH |
1,185,339.0000 ZRX |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-04-01 |
0.0023 ETH |
666,211.0000 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-31 |
0.0023 ETH |
481,048.0000 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-30 |
0.0022 ETH |
354,760.0000 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-29 |
0.0022 ETH |
303,697.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-28 |
0.0022 ETH |
444,422.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-27 |
0.0022 ETH |
852,147.0000 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-26 |
0.0021 ETH |
824,139.0000 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-25 |
0.0022 ETH |
1,343,813.0000 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-03-24 |
0.0021 ETH |
1,196,745.0000 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-23 |
0.0020 ETH |
293,880.0000 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-22 |
0.0019 ETH |
514,748.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-21 |
0.0019 ETH |
494,858.0000 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-20 |
0.0020 ETH |
321,606.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-19 |
0.0019 ETH |
250,359.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-18 |
0.0019 ETH |
214,018.0000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |