Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0010 ETH |
174,446.0000 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-19 |
0.0010 ETH |
176,565.0000 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-18 |
0.0010 ETH |
153,699.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-17 |
0.0010 ETH |
159,538.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-16 |
0.0010 ETH |
341,813.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-15 |
0.0011 ETH |
151,515.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-14 |
0.0011 ETH |
131,479.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-13 |
0.0011 ETH |
117,488.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-12 |
0.0011 ETH |
162,184.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-11 |
0.0011 ETH |
223,060.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-10 |
0.0011 ETH |
564,148.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-09 |
0.0011 ETH |
240,087.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-08 |
0.0010 ETH |
243,844.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-07 |
0.0010 ETH |
305,105.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-06 |
0.0010 ETH |
186,047.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-05 |
0.0011 ETH |
47,926.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-04 |
0.0011 ETH |
101,181.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-03 |
0.0011 ETH |
141,706.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-02 |
0.0011 ETH |
244,930.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-01 |
0.0011 ETH |
73,788.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-31 |
0.0011 ETH |
114,772.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-30 |
0.0012 ETH |
93,582.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-29 |
0.0012 ETH |
67,290.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-28 |
0.0011 ETH |
159,301.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-27 |
0.0011 ETH |
128,423.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-26 |
0.0011 ETH |
160,540.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-25 |
0.0011 ETH |
168,903.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-24 |
0.0011 ETH |
270,946.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-23 |
0.0011 ETH |
226,924.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-22 |
0.0012 ETH |
117,242.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-21 |
0.0012 ETH |
260,986.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-20 |
0.0012 ETH |
595,655.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-19 |
0.0012 ETH |
479,457.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-18 |
0.0012 ETH |
239,950.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-17 |
0.0012 ETH |
323,373.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-16 |
0.0013 ETH |
476,986.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-15 |
0.0013 ETH |
312,306.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-14 |
0.0012 ETH |
602,098.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-13 |
0.0013 ETH |
2,030,221.0000 ZRX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-12 |
0.0013 ETH |
1,706,537.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-11 |
0.0012 ETH |
273,222.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-10 |
0.0012 ETH |
576,031.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-09 |
0.0011 ETH |
621,173.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-08 |
0.0011 ETH |
561,203.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-07 |
0.0011 ETH |
321,061.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-06 |
0.0012 ETH |
443,325.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-05 |
0.0012 ETH |
459,214.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-04 |
0.0011 ETH |
233,644.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-03 |
0.0011 ETH |
218,019.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-02 |
0.0011 ETH |
365,361.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |