Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0012 ETH |
732,091.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-28 |
0.0012 ETH |
872,556.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-27 |
0.0011 ETH |
1,130,317.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-26 |
0.0012 ETH |
464,579.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-25 |
0.0013 ETH |
507,979.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-24 |
0.0014 ETH |
295,981.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-07-23 |
0.0015 ETH |
499,119.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-22 |
0.0016 ETH |
612,773.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-07-21 |
0.0016 ETH |
323,219.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-20 |
0.0017 ETH |
428,076.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-19 |
0.0018 ETH |
405,559.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-18 |
0.0018 ETH |
967,990.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-17 |
0.0017 ETH |
536,532.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-16 |
0.0016 ETH |
562,526.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-07-15 |
0.0017 ETH |
249,703.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-14 |
0.0016 ETH |
701,964.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-13 |
0.0017 ETH |
493,354.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-12 |
0.0018 ETH |
366,346.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-11 |
0.0018 ETH |
483,466.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-07-10 |
0.0017 ETH |
669,219.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-09 |
0.0018 ETH |
1,062,693.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-08 |
0.0019 ETH |
2,158,717.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-07-07 |
0.0017 ETH |
831,236.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-06 |
0.0017 ETH |
1,133,480.0000 ZRX |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-07-05 |
0.0017 ETH |
952,886.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-04 |
0.0018 ETH |
1,488,364.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-07-03 |
0.0017 ETH |
1,118,611.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-02 |
0.0015 ETH |
308,741.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-07-01 |
0.0015 ETH |
385,640.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-30 |
0.0015 ETH |
296,775.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-29 |
0.0015 ETH |
89,213.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-28 |
0.0015 ETH |
151,533.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-27 |
0.0015 ETH |
377,896.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-26 |
0.0015 ETH |
714,960.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-25 |
0.0015 ETH |
382,259.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-24 |
0.0015 ETH |
468,031.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-23 |
0.0015 ETH |
256,334.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-22 |
0.0015 ETH |
377,379.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-21 |
0.0015 ETH |
593,189.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-20 |
0.0015 ETH |
449,291.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-19 |
0.0015 ETH |
311,199.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-18 |
0.0014 ETH |
258,113.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-17 |
0.0015 ETH |
279,212.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-16 |
0.0015 ETH |
235,493.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-15 |
0.0015 ETH |
455,047.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-14 |
0.0016 ETH |
561,156.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-13 |
0.0016 ETH |
621,336.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-12 |
0.0015 ETH |
698,141.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-11 |
0.0015 ETH |
1,266,023.0000 ZRX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-10 |
0.0016 ETH |
2,684,727.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |