Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.0014 ETH |
1,185,547.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-08 |
0.0013 ETH |
94,002.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-07 |
0.0013 ETH |
131,203.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-06 |
0.0013 ETH |
146,759.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-05 |
0.0013 ETH |
104,827.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-04 |
0.0013 ETH |
184,012.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-03 |
0.0014 ETH |
218,528.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-02 |
0.0014 ETH |
651,231.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-01 |
0.0014 ETH |
216,342.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-31 |
0.0014 ETH |
304,670.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-30 |
0.0014 ETH |
298,071.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-29 |
0.0015 ETH |
221,652.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-28 |
0.0016 ETH |
295,209.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-05-27 |
0.0017 ETH |
342,201.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-05-26 |
0.0017 ETH |
889,613.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-25 |
0.0016 ETH |
294,041.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-24 |
0.0016 ETH |
262,497.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-23 |
0.0016 ETH |
344,397.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-22 |
0.0016 ETH |
484,635.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-21 |
0.0017 ETH |
509,361.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-20 |
0.0017 ETH |
553,384.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-19 |
0.0017 ETH |
275,098.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-18 |
0.0018 ETH |
606,046.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-17 |
0.0019 ETH |
509,988.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-05-16 |
0.0020 ETH |
834,472.0000 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-05-15 |
0.0020 ETH |
2,419,329.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-05-14 |
0.0017 ETH |
634,056.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-13 |
0.0018 ETH |
822,954.0000 ZRX |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-05-12 |
0.0019 ETH |
1,068,007.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-05-11 |
0.0020 ETH |
1,160,751.0000 ZRX |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-05-10 |
0.0022 ETH |
3,351,231.0000 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0021 ETH |
| 2020-05-09 |
0.0021 ETH |
3,809,055.0000 ZRX |
0.0019 ETH |
0.0017 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-05-08 |
0.0018 ETH |
7,658,128.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0024 ETH |
0.0019 ETH |
| 2020-05-07 |
0.0013 ETH |
4,477,974.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-05-06 |
0.0010 ETH |
266,740.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-05 |
0.0010 ETH |
76,507.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-04 |
0.0010 ETH |
178,315.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-03 |
0.0010 ETH |
122,708.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-02 |
0.0010 ETH |
179,463.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-01 |
0.0010 ETH |
240,602.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-30 |
0.0010 ETH |
445,378.0000 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-29 |
0.0010 ETH |
313,392.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-28 |
0.0010 ETH |
265,325.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-27 |
0.0011 ETH |
1,256,712.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-26 |
0.0010 ETH |
184,784.0000 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-25 |
0.0010 ETH |
141,266.0000 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-24 |
0.0010 ETH |
302,317.0000 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-23 |
0.0009 ETH |
213,486.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-22 |
0.0010 ETH |
158,618.0000 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-21 |
0.0010 ETH |
100,855.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |