Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0014 ETH |
230,392.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-10 |
0.0015 ETH |
561,687.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-09 |
0.0015 ETH |
203,043.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-08 |
0.0015 ETH |
875,593.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-07 |
0.0013 ETH |
174,677.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-06 |
0.0014 ETH |
141,148.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-05 |
0.0014 ETH |
51,571.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-04 |
0.0014 ETH |
193,573.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-03 |
0.0014 ETH |
243,162.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-02 |
0.0014 ETH |
272,522.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-01 |
0.0014 ETH |
113,771.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-31 |
0.0014 ETH |
269,911.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-30 |
0.0014 ETH |
496,104.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-29 |
0.0015 ETH |
318,050.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-28 |
0.0014 ETH |
99,211.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-27 |
0.0015 ETH |
131,055.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-26 |
0.0014 ETH |
174,181.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-25 |
0.0015 ETH |
171,033.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-24 |
0.0014 ETH |
79,149.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-23 |
0.0014 ETH |
129,897.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-22 |
0.0015 ETH |
208,366.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-21 |
0.0015 ETH |
179,149.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-20 |
0.0015 ETH |
185,365.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-19 |
0.0015 ETH |
345,061.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-18 |
0.0015 ETH |
405,088.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-17 |
0.0015 ETH |
344,090.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-16 |
0.0015 ETH |
298,772.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-15 |
0.0015 ETH |
198,664.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-14 |
0.0015 ETH |
169,979.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-13 |
0.0015 ETH |
103,824.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-12 |
0.0015 ETH |
153,601.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-11 |
0.0015 ETH |
157,841.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-10 |
0.0015 ETH |
178,613.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-09 |
0.0016 ETH |
77,966.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-08 |
0.0016 ETH |
153,668.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-07 |
0.0016 ETH |
173,147.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-06 |
0.0016 ETH |
242,460.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-12-05 |
0.0016 ETH |
151,852.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-04 |
0.0016 ETH |
288,143.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-12-03 |
0.0017 ETH |
214,928.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-02 |
0.0017 ETH |
197,929.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-01 |
0.0017 ETH |
168,592.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-11-30 |
0.0017 ETH |
216,575.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-11-29 |
0.0018 ETH |
190,555.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-28 |
0.0018 ETH |
464,893.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-27 |
0.0017 ETH |
463,712.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-11-26 |
0.0017 ETH |
273,029.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-25 |
0.0017 ETH |
362,443.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-24 |
0.0017 ETH |
407,247.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-23 |
0.0016 ETH |
311,454.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |