Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0011 ETH |
186,818.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-16 |
0.0012 ETH |
117,328.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-15 |
0.0012 ETH |
154,902.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-09-14 |
0.0013 ETH |
99,502.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-13 |
0.0013 ETH |
139,357.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-12 |
0.0014 ETH |
378,346.0000 ZRX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-11 |
0.0014 ETH |
631,072.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-10 |
0.0013 ETH |
219,547.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-09 |
0.0013 ETH |
160,096.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-08 |
0.0013 ETH |
151,137.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-07 |
0.0013 ETH |
342,367.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-06 |
0.0013 ETH |
197,912.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-05 |
0.0013 ETH |
414,944.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-04 |
0.0012 ETH |
593,836.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-03 |
0.0012 ETH |
605,466.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-09-02 |
0.0012 ETH |
538,720.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-01 |
0.0013 ETH |
531,746.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-31 |
0.0014 ETH |
350,543.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-30 |
0.0016 ETH |
512,332.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-29 |
0.0016 ETH |
266,749.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-28 |
0.0016 ETH |
262,359.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-27 |
0.0016 ETH |
490,240.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-26 |
0.0017 ETH |
604,069.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-25 |
0.0017 ETH |
616,738.0000 ZRX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-24 |
0.0018 ETH |
920,867.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-23 |
0.0019 ETH |
817,085.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-08-22 |
0.0019 ETH |
1,858,959.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0022 ETH |
0.0018 ETH |
| 2020-08-21 |
0.0019 ETH |
7,038,794.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0023 ETH |
0.0018 ETH |
| 2020-08-20 |
0.0014 ETH |
1,457,967.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-08-19 |
0.0013 ETH |
1,037,808.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-18 |
0.0013 ETH |
937,825.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-17 |
0.0014 ETH |
1,655,435.0000 ZRX |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-08-16 |
0.0013 ETH |
1,980,122.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-15 |
0.0012 ETH |
2,107,214.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-14 |
0.0011 ETH |
1,981,399.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-13 |
0.0011 ETH |
1,163,150.0000 ZRX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-12 |
0.0012 ETH |
970,444.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-11 |
0.0012 ETH |
1,037,459.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-10 |
0.0012 ETH |
1,261,594.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-09 |
0.0011 ETH |
1,038,474.0000 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-08 |
0.0011 ETH |
581,000.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-07 |
0.0011 ETH |
502,203.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-06 |
0.0010 ETH |
534,612.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-05 |
0.0010 ETH |
407,508.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-04 |
0.0010 ETH |
1,865,068.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-03 |
0.0010 ETH |
1,706,122.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-02 |
0.0010 ETH |
1,401,344.0000 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-01 |
0.0010 ETH |
940,361.0000 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-31 |
0.0011 ETH |
221,279.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-30 |
0.0012 ETH |
248,220.0000 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |