Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0006 ETH |
139,317.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-25 |
0.0006 ETH |
63,698.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-24 |
0.0006 ETH |
105,814.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-23 |
0.0006 ETH |
251,067.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-22 |
0.0006 ETH |
102,682.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-21 |
0.0006 ETH |
72,531.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-20 |
0.0006 ETH |
139,262.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-19 |
0.0006 ETH |
67,867.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-18 |
0.0006 ETH |
110,558.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-17 |
0.0006 ETH |
96,637.0000 ZRX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-16 |
0.0006 ETH |
56,675.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-15 |
0.0007 ETH |
28,429.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-14 |
0.0007 ETH |
42,432.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-13 |
0.0007 ETH |
69,075.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-12 |
0.0007 ETH |
128,955.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-11 |
0.0007 ETH |
62,103.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-10 |
0.0007 ETH |
32,349.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-09 |
0.0007 ETH |
42,838.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-08 |
0.0007 ETH |
84,032.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-07 |
0.0007 ETH |
43,633.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-06 |
0.0007 ETH |
129,795.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-05 |
0.0007 ETH |
71,546.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-04 |
0.0007 ETH |
212,475.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-03 |
0.0007 ETH |
138,352.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-02 |
0.0007 ETH |
108,844.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-01 |
0.0007 ETH |
175,696.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-30 |
0.0007 ETH |
115,287.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-29 |
0.0007 ETH |
127,387.0000 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-28 |
0.0008 ETH |
175,453.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-27 |
0.0008 ETH |
135,306.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-26 |
0.0008 ETH |
353,334.0000 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-25 |
0.0008 ETH |
637,983.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-24 |
0.0007 ETH |
554,353.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-23 |
0.0007 ETH |
241,023.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-22 |
0.0007 ETH |
205,446.0000 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-21 |
0.0008 ETH |
322,885.0000 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-20 |
0.0007 ETH |
264,060.0000 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-19 |
0.0008 ETH |
117,303.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-18 |
0.0008 ETH |
227,782.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-17 |
0.0008 ETH |
233,277.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-16 |
0.0008 ETH |
198,058.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-15 |
0.0008 ETH |
89,522.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-14 |
0.0008 ETH |
37,849.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-13 |
0.0008 ETH |
198,345.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-12 |
0.0008 ETH |
99,159.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-11 |
0.0008 ETH |
679,407.0000 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-10 |
0.0008 ETH |
214,278.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-09 |
0.0008 ETH |
81,666.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-08 |
0.0008 ETH |
57,626.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-07 |
0.0008 ETH |
149,963.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |