Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2.2625 USDC |
657,100.4100 ZRO |
2.2470 USDC |
2.1470 USDC |
2.1990 USDC |
2.3370 USDC |
| 2025-07-19 |
2.2433 USDC |
285,405.1100 ZRO |
2.2510 USDC |
2.1800 USDC |
2.2190 USDC |
2.2440 USDC |
| 2025-07-18 |
2.3303 USDC |
568,899.5600 ZRO |
2.2520 USDC |
2.1970 USDC |
2.2650 USDC |
2.2720 USDC |
| 2025-07-17 |
2.2441 USDC |
537,152.9700 ZRO |
2.2310 USDC |
2.1250 USDC |
2.1650 USDC |
2.2640 USDC |
| 2025-07-16 |
2.2395 USDC |
432,655.9500 ZRO |
2.2100 USDC |
2.1800 USDC |
2.2080 USDC |
2.2540 USDC |
| 2025-07-15 |
2.1206 USDC |
390,798.4100 ZRO |
2.1710 USDC |
2.0530 USDC |
2.0880 USDC |
2.2050 USDC |
| 2025-07-14 |
2.2021 USDC |
316,509.8400 ZRO |
2.1470 USDC |
2.1230 USDC |
2.1660 USDC |
2.1630 USDC |
| 2025-07-13 |
2.1655 USDC |
289,173.5200 ZRO |
2.0800 USDC |
2.0800 USDC |
2.1200 USDC |
2.1320 USDC |
| 2025-07-12 |
2.0760 USDC |
288,856.5400 ZRO |
2.1450 USDC |
1.9870 USDC |
2.0400 USDC |
2.0640 USDC |
| 2025-07-11 |
2.1697 USDC |
631,642.6800 ZRO |
2.0700 USDC |
2.0260 USDC |
2.0740 USDC |
2.1810 USDC |
| 2025-07-10 |
1.9502 USDC |
393,367.6400 ZRO |
1.9070 USDC |
1.8800 USDC |
1.8960 USDC |
2.0480 USDC |
| 2025-07-09 |
1.8535 USDC |
229,651.4100 ZRO |
1.8260 USDC |
1.7920 USDC |
1.8080 USDC |
1.9190 USDC |
| 2025-07-08 |
1.7796 USDC |
146,299.5000 ZRO |
1.7900 USDC |
1.7410 USDC |
1.7540 USDC |
1.8280 USDC |
| 2025-07-07 |
1.7982 USDC |
185,478.7900 ZRO |
1.8230 USDC |
1.7700 USDC |
1.7830 USDC |
1.7830 USDC |
| 2025-07-06 |
1.8063 USDC |
177,484.9900 ZRO |
1.7820 USDC |
1.7620 USDC |
1.7680 USDC |
1.8240 USDC |
| 2025-07-05 |
1.7794 USDC |
130,047.9800 ZRO |
1.7790 USDC |
1.7400 USDC |
1.7580 USDC |
1.7580 USDC |
| 2025-07-04 |
1.8320 USDC |
275,580.3900 ZRO |
1.9170 USDC |
1.7490 USDC |
1.7810 USDC |
1.8000 USDC |
| 2025-07-03 |
1.9310 USDC |
335,890.0900 ZRO |
1.9320 USDC |
1.8810 USDC |
1.9020 USDC |
1.9180 USDC |
| 2025-07-02 |
1.9124 USDC |
531,723.0400 ZRO |
1.8450 USDC |
1.7990 USDC |
1.8370 USDC |
1.9310 USDC |
| 2025-07-01 |
1.8605 USDC |
274,748.9700 ZRO |
1.9080 USDC |
1.8270 USDC |
1.8370 USDC |
1.8360 USDC |
| 2025-06-30 |
1.9485 USDC |
582,930.2200 ZRO |
1.9990 USDC |
1.9010 USDC |
1.9310 USDC |
1.9270 USDC |
| 2025-06-29 |
1.8567 USDC |
335,846.0900 ZRO |
1.8260 USDC |
1.7890 USDC |
1.8020 USDC |
1.9130 USDC |
| 2025-06-28 |
1.7610 USDC |
238,072.0400 ZRO |
1.7520 USDC |
1.7280 USDC |
1.7360 USDC |
1.8410 USDC |
| 2025-06-27 |
1.7058 USDC |
406,662.8600 ZRO |
1.6780 USDC |
1.6460 USDC |
1.6800 USDC |
1.7300 USDC |
| 2025-06-26 |
1.7548 USDC |
453,781.1200 ZRO |
1.7870 USDC |
1.6730 USDC |
1.6840 USDC |
1.6780 USDC |
| 2025-06-25 |
1.8182 USDC |
242,837.8200 ZRO |
1.8610 USDC |
1.7750 USDC |
1.7910 USDC |
1.8020 USDC |
| 2025-06-24 |
1.8307 USDC |
422,146.5600 ZRO |
1.7950 USDC |
1.7950 USDC |
1.8130 USDC |
1.8410 USDC |
| 2025-06-23 |
1.6463 USDC |
548,309.9100 ZRO |
1.6170 USDC |
1.5560 USDC |
1.6070 USDC |
1.7800 USDC |
| 2025-06-22 |
1.5625 USDC |
538,084.2300 ZRO |
1.6330 USDC |
1.4970 USDC |
1.5250 USDC |
1.5090 USDC |
| 2025-06-21 |
1.6805 USDC |
405,530.0800 ZRO |
1.7280 USDC |
1.5800 USDC |
1.6250 USDC |
1.5940 USDC |
| 2025-06-20 |
1.7723 USDC |
462,985.5800 ZRO |
1.8200 USDC |
1.6660 USDC |
1.7220 USDC |
1.7300 USDC |
| 2025-06-19 |
1.8377 USDC |
235,581.7900 ZRO |
1.9020 USDC |
1.7640 USDC |
1.8040 USDC |
1.8470 USDC |
| 2025-06-18 |
1.8625 USDC |
378,551.8300 ZRO |
1.8180 USDC |
1.7720 USDC |
1.8270 USDC |
1.8430 USDC |
| 2025-06-17 |
1.8714 USDC |
390,999.3100 ZRO |
1.9140 USDC |
1.7870 USDC |
1.8260 USDC |
1.8460 USDC |
| 2025-06-16 |
1.9840 USDC |
246,182.4600 ZRO |
1.9540 USDC |
1.9030 USDC |
1.9470 USDC |
2.0260 USDC |
| 2025-06-15 |
1.9389 USDC |
279,854.5700 ZRO |
1.9460 USDC |
1.9030 USDC |
1.9230 USDC |
1.9530 USDC |
| 2025-06-14 |
2.0051 USDC |
272,082.6800 ZRO |
2.0030 USDC |
1.9030 USDC |
1.9410 USDC |
1.9230 USDC |
| 2025-06-13 |
1.9297 USDC |
713,029.0400 ZRO |
2.0480 USDC |
1.8440 USDC |
1.8910 USDC |
2.0020 USDC |
| 2025-06-12 |
2.1758 USDC |
243,489.5500 ZRO |
2.2380 USDC |
2.1180 USDC |
2.1570 USDC |
2.1490 USDC |
| 2025-06-11 |
2.3159 USDC |
493,102.7800 ZRO |
2.3260 USDC |
2.2160 USDC |
2.2560 USDC |
2.2160 USDC |
| 2025-06-10 |
2.2247 USDC |
402,286.0700 ZRO |
2.1930 USDC |
2.1590 USDC |
2.1830 USDC |
2.2570 USDC |
| 2025-06-09 |
2.0980 USDC |
527,957.2000 ZRO |
2.1120 USDC |
2.0160 USDC |
2.0560 USDC |
2.1720 USDC |
| 2025-06-08 |
2.1393 USDC |
333,348.6200 ZRO |
2.1450 USDC |
2.0790 USDC |
2.1070 USDC |
2.1060 USDC |
| 2025-06-07 |
2.1535 USDC |
223,925.2900 ZRO |
2.0960 USDC |
2.0860 USDC |
2.1290 USDC |
2.1370 USDC |
| 2025-06-06 |
2.1598 USDC |
237,008.4200 ZRO |
2.0940 USDC |
2.0770 USDC |
2.1120 USDC |
2.1140 USDC |
| 2025-06-05 |
2.1809 USDC |
433,545.8600 ZRO |
2.2300 USDC |
2.0560 USDC |
2.1090 USDC |
2.1000 USDC |
| 2025-06-04 |
2.2705 USDC |
229,194.4000 ZRO |
2.3190 USDC |
2.1840 USDC |
2.2160 USDC |
2.2200 USDC |
| 2025-06-03 |
2.3706 USDC |
277,917.1100 ZRO |
2.3630 USDC |
2.3010 USDC |
2.3320 USDC |
2.3190 USDC |
| 2025-06-02 |
2.2762 USDC |
157,783.2100 ZRO |
2.3300 USDC |
2.2250 USDC |
2.2420 USDC |
2.3570 USDC |
| 2025-06-01 |
2.2658 USDC |
211,013.8200 ZRO |
2.2690 USDC |
2.2090 USDC |
2.2390 USDC |
2.3300 USDC |