Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.8973 USDC |
268,732.4900 ZRO |
1.9600 USDC |
1.8350 USDC |
1.8660 USDC |
1.9290 USDC |
| 2026-03-04 |
1.9167 USDC |
743,820.9400 ZRO |
1.8560 USDC |
1.8160 USDC |
1.8410 USDC |
1.9920 USDC |
| 2026-03-03 |
1.8409 USDC |
1,181,602.0600 ZRO |
1.8670 USDC |
1.7930 USDC |
1.8280 USDC |
1.8610 USDC |
| 2026-03-02 |
1.8620 USDC |
1,113,588.7500 ZRO |
1.7850 USDC |
1.7750 USDC |
1.8050 USDC |
1.8590 USDC |
| 2026-03-01 |
1.7942 USDC |
1,282,583.4800 ZRO |
1.7880 USDC |
1.7110 USDC |
1.7430 USDC |
1.7760 USDC |
| 2026-02-28 |
1.6030 USDC |
1,782,485.0800 ZRO |
1.6240 USDC |
1.4820 USDC |
1.5030 USDC |
1.7890 USDC |
| 2026-02-27 |
1.6591 USDC |
1,586,576.2100 ZRO |
1.5950 USDC |
1.5770 USDC |
1.5980 USDC |
1.6250 USDC |
| 2026-02-26 |
1.5510 USDC |
1,011,395.0100 ZRO |
1.5230 USDC |
1.4950 USDC |
1.5250 USDC |
1.5900 USDC |
| 2026-02-25 |
1.5406 USDC |
1,290,060.1400 ZRO |
1.5250 USDC |
1.4600 USDC |
1.4860 USDC |
1.5340 USDC |
| 2026-02-24 |
1.5012 USDC |
792,990.9100 ZRO |
1.4920 USDC |
1.4400 USDC |
1.4790 USDC |
1.5260 USDC |
| 2026-02-23 |
1.5341 USDC |
1,000,880.9000 ZRO |
1.6130 USDC |
1.4730 USDC |
1.4890 USDC |
1.5060 USDC |
| 2026-02-22 |
1.7030 USDC |
1,012,050.3200 ZRO |
1.7070 USDC |
1.5880 USDC |
1.6310 USDC |
1.6260 USDC |
| 2026-02-21 |
1.7166 USDC |
1,250,542.9800 ZRO |
1.6760 USDC |
1.6490 USDC |
1.6810 USDC |
1.7210 USDC |
| 2026-02-20 |
1.5661 USDC |
1,662,546.7200 ZRO |
1.5080 USDC |
1.4610 USDC |
1.4820 USDC |
1.6580 USDC |
| 2026-02-19 |
1.4502 USDC |
788,368.6400 ZRO |
1.4970 USDC |
1.3830 USDC |
1.4100 USDC |
1.4700 USDC |
| 2026-02-18 |
1.5432 USDC |
483,597.3800 ZRO |
1.5830 USDC |
1.4850 USDC |
1.4970 USDC |
1.4900 USDC |
| 2026-02-17 |
1.6625 USDC |
720,357.5500 ZRO |
1.7170 USDC |
1.5720 USDC |
1.5920 USDC |
1.6030 USDC |
| 2026-02-16 |
1.6830 USDC |
1,339,492.0900 ZRO |
1.7460 USDC |
1.6120 USDC |
1.6400 USDC |
1.7550 USDC |
| 2026-02-15 |
1.8518 USDC |
971,010.9200 ZRO |
1.8720 USDC |
1.7350 USDC |
1.7590 USDC |
1.7440 USDC |
| 2026-02-14 |
1.8708 USDC |
1,383,021.5400 ZRO |
1.8740 USDC |
1.7660 USDC |
1.8010 USDC |
1.9020 USDC |
| 2026-02-13 |
1.9144 USDC |
1,330,345.3300 ZRO |
1.9430 USDC |
1.8270 USDC |
1.8590 USDC |
1.8750 USDC |
| 2026-02-12 |
2.1110 USDC |
2,786,980.7600 ZRO |
2.1170 USDC |
1.9180 USDC |
1.9910 USDC |
1.9320 USDC |
| 2026-02-11 |
2.3133 USDC |
5,816,885.1700 ZRO |
1.8030 USDC |
1.8010 USDC |
2.0760 USDC |
2.2490 USDC |
| 2026-02-10 |
1.8810 USDC |
7,986,259.3500 ZRO |
1.8350 USDC |
1.6110 USDC |
1.7600 USDC |
1.8020 USDC |
| 2026-02-09 |
1.7462 USDC |
1,139,746.6400 ZRO |
1.7230 USDC |
1.6450 USDC |
1.6710 USDC |
1.8020 USDC |
| 2026-02-08 |
1.7243 USDC |
1,039,704.0600 ZRO |
1.6910 USDC |
1.6370 USDC |
1.6570 USDC |
1.7250 USDC |
| 2026-02-07 |
1.6434 USDC |
939,521.6700 ZRO |
1.6140 USDC |
1.5740 USDC |
1.6030 USDC |
1.6870 USDC |
| 2026-02-06 |
1.5418 USDC |
1,593,205.6700 ZRO |
1.4650 USDC |
1.3540 USDC |
1.4590 USDC |
1.5800 USDC |
| 2026-02-05 |
1.6292 USDC |
1,391,804.9000 ZRO |
1.7600 USDC |
1.4860 USDC |
1.5360 USDC |
1.5180 USDC |
| 2026-02-04 |
1.7987 USDC |
813,701.0300 ZRO |
1.7860 USDC |
1.7280 USDC |
1.7720 USDC |
1.7730 USDC |
| 2026-02-03 |
1.8043 USDC |
1,330,805.2800 ZRO |
1.7950 USDC |
1.6770 USDC |
1.7270 USDC |
1.7790 USDC |
| 2026-02-02 |
1.7688 USDC |
983,069.6300 ZRO |
1.7020 USDC |
1.6690 USDC |
1.7370 USDC |
1.7800 USDC |
| 2026-02-01 |
1.7772 USDC |
1,200,557.5600 ZRO |
1.7390 USDC |
1.6960 USDC |
1.7010 USDC |
1.7010 USDC |
| 2026-01-31 |
1.7229 USDC |
1,301,829.9500 ZRO |
1.8960 USDC |
1.5840 USDC |
1.6640 USDC |
1.7220 USDC |
| 2026-01-30 |
2.0258 USDC |
1,449,763.2400 ZRO |
2.1310 USDC |
1.9140 USDC |
1.9580 USDC |
1.9470 USDC |
| 2026-01-29 |
1.9802 USDC |
1,190,227.3800 ZRO |
1.9890 USDC |
1.8870 USDC |
1.9370 USDC |
2.0730 USDC |
| 2026-01-28 |
2.0833 USDC |
1,349,102.2000 ZRO |
1.9980 USDC |
1.9390 USDC |
1.9950 USDC |
1.9980 USDC |
| 2026-01-27 |
1.9807 USDC |
743,956.0900 ZRO |
2.0030 USDC |
1.8900 USDC |
1.9030 USDC |
2.0190 USDC |
| 2026-01-26 |
1.9613 USDC |
1,180,891.6200 ZRO |
1.8990 USDC |
1.8600 USDC |
1.8830 USDC |
2.0790 USDC |
| 2026-01-25 |
1.9070 USDC |
960,909.8300 ZRO |
1.9630 USDC |
1.8020 USDC |
1.8840 USDC |
1.9010 USDC |
| 2026-01-24 |
2.1007 USDC |
822,635.2300 ZRO |
2.2790 USDC |
1.9750 USDC |
2.0120 USDC |
1.9770 USDC |
| 2026-01-23 |
2.2840 USDC |
1,943,038.0300 ZRO |
2.1880 USDC |
2.1580 USDC |
2.1980 USDC |
2.3230 USDC |
| 2026-01-22 |
2.0295 USDC |
1,220,625.7400 ZRO |
1.9390 USDC |
1.8600 USDC |
1.9140 USDC |
2.1730 USDC |
| 2026-01-21 |
1.9251 USDC |
1,366,037.3400 ZRO |
1.8080 USDC |
1.7980 USDC |
1.8760 USDC |
1.9000 USDC |
| 2026-01-20 |
1.7286 USDC |
1,556,707.1000 ZRO |
1.7720 USDC |
1.6270 USDC |
1.6850 USDC |
1.8000 USDC |
| 2026-01-19 |
1.6973 USDC |
889,538.7200 ZRO |
1.7240 USDC |
1.6140 USDC |
1.6720 USDC |
1.7670 USDC |
| 2026-01-18 |
1.7352 USDC |
293,043.6700 ZRO |
1.7620 USDC |
1.7140 USDC |
1.7240 USDC |
1.7220 USDC |
| 2026-01-17 |
1.6979 USDC |
356,199.3200 ZRO |
1.6510 USDC |
1.6370 USDC |
1.6490 USDC |
1.7530 USDC |
| 2026-01-16 |
1.6334 USDC |
144,357.4800 ZRO |
1.6330 USDC |
1.5950 USDC |
1.6180 USDC |
1.6400 USDC |
| 2026-01-15 |
1.6128 USDC |
256,345.2600 ZRO |
1.6660 USDC |
1.5720 USDC |
1.5920 USDC |
1.6200 USDC |