Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
1.9310 USDC |
335,890.0900 ZRO |
1.9320 USDC |
1.8810 USDC |
1.9020 USDC |
1.9180 USDC |
| 2025-07-02 |
1.9124 USDC |
531,723.0400 ZRO |
1.8450 USDC |
1.7990 USDC |
1.8370 USDC |
1.9310 USDC |
| 2025-07-01 |
1.8605 USDC |
274,748.9700 ZRO |
1.9080 USDC |
1.8270 USDC |
1.8370 USDC |
1.8360 USDC |
| 2025-06-30 |
1.9485 USDC |
582,930.2200 ZRO |
1.9990 USDC |
1.9010 USDC |
1.9310 USDC |
1.9270 USDC |
| 2025-06-29 |
1.8567 USDC |
335,846.0900 ZRO |
1.8260 USDC |
1.7890 USDC |
1.8020 USDC |
1.9130 USDC |
| 2025-06-28 |
1.7610 USDC |
238,072.0400 ZRO |
1.7520 USDC |
1.7280 USDC |
1.7360 USDC |
1.8410 USDC |
| 2025-06-27 |
1.7058 USDC |
406,662.8600 ZRO |
1.6780 USDC |
1.6460 USDC |
1.6800 USDC |
1.7300 USDC |
| 2025-06-26 |
1.7548 USDC |
453,781.1200 ZRO |
1.7870 USDC |
1.6730 USDC |
1.6840 USDC |
1.6780 USDC |
| 2025-06-25 |
1.8182 USDC |
242,837.8200 ZRO |
1.8610 USDC |
1.7750 USDC |
1.7910 USDC |
1.8020 USDC |
| 2025-06-24 |
1.8307 USDC |
422,146.5600 ZRO |
1.7950 USDC |
1.7950 USDC |
1.8130 USDC |
1.8410 USDC |
| 2025-06-23 |
1.6463 USDC |
548,309.9100 ZRO |
1.6170 USDC |
1.5560 USDC |
1.6070 USDC |
1.7800 USDC |
| 2025-06-22 |
1.5625 USDC |
538,084.2300 ZRO |
1.6330 USDC |
1.4970 USDC |
1.5250 USDC |
1.5090 USDC |
| 2025-06-21 |
1.6805 USDC |
405,530.0800 ZRO |
1.7280 USDC |
1.5800 USDC |
1.6250 USDC |
1.5940 USDC |
| 2025-06-20 |
1.7723 USDC |
462,985.5800 ZRO |
1.8200 USDC |
1.6660 USDC |
1.7220 USDC |
1.7300 USDC |
| 2025-06-19 |
1.8377 USDC |
235,581.7900 ZRO |
1.9020 USDC |
1.7640 USDC |
1.8040 USDC |
1.8470 USDC |
| 2025-06-18 |
1.8625 USDC |
378,551.8300 ZRO |
1.8180 USDC |
1.7720 USDC |
1.8270 USDC |
1.8430 USDC |
| 2025-06-17 |
1.8714 USDC |
390,999.3100 ZRO |
1.9140 USDC |
1.7870 USDC |
1.8260 USDC |
1.8460 USDC |
| 2025-06-16 |
1.9840 USDC |
246,182.4600 ZRO |
1.9540 USDC |
1.9030 USDC |
1.9470 USDC |
2.0260 USDC |
| 2025-06-15 |
1.9389 USDC |
279,854.5700 ZRO |
1.9460 USDC |
1.9030 USDC |
1.9230 USDC |
1.9530 USDC |
| 2025-06-14 |
2.0051 USDC |
272,082.6800 ZRO |
2.0030 USDC |
1.9030 USDC |
1.9410 USDC |
1.9230 USDC |
| 2025-06-13 |
1.9297 USDC |
713,029.0400 ZRO |
2.0480 USDC |
1.8440 USDC |
1.8910 USDC |
2.0020 USDC |
| 2025-06-12 |
2.1758 USDC |
243,489.5500 ZRO |
2.2380 USDC |
2.1180 USDC |
2.1570 USDC |
2.1490 USDC |
| 2025-06-11 |
2.3159 USDC |
493,102.7800 ZRO |
2.3260 USDC |
2.2160 USDC |
2.2560 USDC |
2.2160 USDC |
| 2025-06-10 |
2.2247 USDC |
402,286.0700 ZRO |
2.1930 USDC |
2.1590 USDC |
2.1830 USDC |
2.2570 USDC |
| 2025-06-09 |
2.0980 USDC |
527,957.2000 ZRO |
2.1120 USDC |
2.0160 USDC |
2.0560 USDC |
2.1720 USDC |
| 2025-06-08 |
2.1393 USDC |
333,348.6200 ZRO |
2.1450 USDC |
2.0790 USDC |
2.1070 USDC |
2.1060 USDC |
| 2025-06-07 |
2.1535 USDC |
223,925.2900 ZRO |
2.0960 USDC |
2.0860 USDC |
2.1290 USDC |
2.1370 USDC |
| 2025-06-06 |
2.1598 USDC |
237,008.4200 ZRO |
2.0940 USDC |
2.0770 USDC |
2.1120 USDC |
2.1140 USDC |
| 2025-06-05 |
2.1809 USDC |
433,545.8600 ZRO |
2.2300 USDC |
2.0560 USDC |
2.1090 USDC |
2.1000 USDC |
| 2025-06-04 |
2.2705 USDC |
229,194.4000 ZRO |
2.3190 USDC |
2.1840 USDC |
2.2160 USDC |
2.2200 USDC |
| 2025-06-03 |
2.3706 USDC |
277,917.1100 ZRO |
2.3630 USDC |
2.3010 USDC |
2.3320 USDC |
2.3190 USDC |
| 2025-06-02 |
2.2762 USDC |
157,783.2100 ZRO |
2.3300 USDC |
2.2250 USDC |
2.2420 USDC |
2.3570 USDC |
| 2025-06-01 |
2.2658 USDC |
211,013.8200 ZRO |
2.2690 USDC |
2.2090 USDC |
2.2390 USDC |
2.3300 USDC |
| 2025-05-31 |
2.2419 USDC |
307,638.3800 ZRO |
2.2390 USDC |
2.1420 USDC |
2.2110 USDC |
2.2700 USDC |
| 2025-05-30 |
2.4239 USDC |
491,205.7700 ZRO |
2.5950 USDC |
2.2700 USDC |
2.3570 USDC |
2.2930 USDC |
| 2025-05-29 |
2.6681 USDC |
270,611.8400 ZRO |
2.7070 USDC |
2.5820 USDC |
2.6180 USDC |
2.5870 USDC |
| 2025-05-28 |
2.6827 USDC |
233,794.7800 ZRO |
2.7190 USDC |
2.6090 USDC |
2.6440 USDC |
2.6750 USDC |
| 2025-05-27 |
2.7391 USDC |
256,631.1300 ZRO |
2.7040 USDC |
2.6190 USDC |
2.6690 USDC |
2.7130 USDC |
| 2025-05-26 |
2.7315 USDC |
289,413.5600 ZRO |
2.7140 USDC |
2.6640 USDC |
2.7000 USDC |
2.6960 USDC |
| 2025-05-25 |
2.5988 USDC |
262,176.9400 ZRO |
2.6720 USDC |
2.5420 USDC |
2.5760 USDC |
2.7030 USDC |
| 2025-05-24 |
2.7041 USDC |
228,193.7900 ZRO |
2.6470 USDC |
2.6320 USDC |
2.6800 USDC |
2.6800 USDC |
| 2025-05-23 |
2.8894 USDC |
746,951.6400 ZRO |
2.9500 USDC |
2.6890 USDC |
2.6920 USDC |
2.6890 USDC |
| 2025-05-22 |
2.8903 USDC |
443,941.3900 ZRO |
2.7250 USDC |
2.7230 USDC |
2.7780 USDC |
2.9230 USDC |
| 2025-05-21 |
2.7097 USDC |
328,183.1200 ZRO |
2.7010 USDC |
2.6300 USDC |
2.6810 USDC |
2.6810 USDC |
| 2025-05-20 |
2.6944 USDC |
484,940.5900 ZRO |
2.7250 USDC |
2.5830 USDC |
2.6370 USDC |
2.6950 USDC |
| 2025-05-19 |
2.5823 USDC |
365,283.3400 ZRO |
2.7340 USDC |
2.4910 USDC |
2.5350 USDC |
2.6800 USDC |
| 2025-05-18 |
2.6781 USDC |
458,401.9100 ZRO |
2.5750 USDC |
2.5520 USDC |
2.5840 USDC |
2.6810 USDC |
| 2025-05-17 |
2.6001 USDC |
399,660.8700 ZRO |
2.7220 USDC |
2.5140 USDC |
2.5670 USDC |
2.5640 USDC |
| 2025-05-16 |
2.8861 USDC |
352,874.2300 ZRO |
2.8490 USDC |
2.7930 USDC |
2.8250 USDC |
2.8180 USDC |
| 2025-05-15 |
2.9830 USDC |
700,564.0100 ZRO |
3.1280 USDC |
2.8210 USDC |
2.8750 USDC |
2.8720 USDC |