Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
2.8493 USDC |
559,810.5200 ZRO |
2.8000 USDC |
2.7220 USDC |
2.7650 USDC |
2.8670 USDC |
| 2025-04-24 |
2.7175 USDC |
443,471.0600 ZRO |
2.7710 USDC |
2.6150 USDC |
2.6580 USDC |
2.7700 USDC |
| 2025-04-23 |
2.7171 USDC |
484,932.4000 ZRO |
2.7010 USDC |
2.6310 USDC |
2.7210 USDC |
2.7270 USDC |
| 2025-04-22 |
2.5526 USDC |
597,377.7000 ZRO |
2.4930 USDC |
2.3750 USDC |
2.4230 USDC |
2.7050 USDC |
| 2025-04-21 |
2.5647 USDC |
371,779.9300 ZRO |
2.5690 USDC |
2.4780 USDC |
2.4880 USDC |
2.4870 USDC |
| 2025-04-20 |
2.5178 USDC |
404,124.0600 ZRO |
2.4980 USDC |
2.4380 USDC |
2.4690 USDC |
2.5260 USDC |
| 2025-04-19 |
2.4576 USDC |
223,454.0900 ZRO |
2.4070 USDC |
2.3950 USDC |
2.4070 USDC |
2.5060 USDC |
| 2025-04-18 |
2.4195 USDC |
294,973.8900 ZRO |
2.4360 USDC |
2.3860 USDC |
2.4090 USDC |
2.4150 USDC |
| 2025-04-17 |
2.4276 USDC |
824,882.7300 ZRO |
2.3680 USDC |
2.2670 USDC |
2.3110 USDC |
2.4620 USDC |
| 2025-04-16 |
2.3981 USDC |
487,831.3300 ZRO |
2.4330 USDC |
2.3090 USDC |
2.3980 USDC |
2.3860 USDC |
| 2025-04-15 |
2.5598 USDC |
579,720.0200 ZRO |
2.4900 USDC |
2.4250 USDC |
2.4550 USDC |
2.4440 USDC |
| 2025-04-14 |
2.5117 USDC |
596,611.8900 ZRO |
2.4140 USDC |
2.3990 USDC |
2.4400 USDC |
2.4980 USDC |
| 2025-04-13 |
2.4996 USDC |
475,575.4800 ZRO |
2.6560 USDC |
2.3690 USDC |
2.4040 USDC |
2.3860 USDC |
| 2025-04-12 |
2.6076 USDC |
721,898.4300 ZRO |
2.5510 USDC |
2.5050 USDC |
2.5420 USDC |
2.6640 USDC |
| 2025-04-11 |
2.5232 USDC |
513,969.9200 ZRO |
2.4070 USDC |
2.4050 USDC |
2.4590 USDC |
2.5600 USDC |
| 2025-04-10 |
2.4570 USDC |
645,895.5600 ZRO |
2.6180 USDC |
2.3540 USDC |
2.4160 USDC |
2.4130 USDC |
| 2025-04-09 |
2.4289 USDC |
759,627.0000 ZRO |
2.2660 USDC |
2.1660 USDC |
2.2510 USDC |
2.5990 USDC |
| 2025-04-08 |
2.4145 USDC |
705,087.1200 ZRO |
2.5680 USDC |
2.2500 USDC |
2.2750 USDC |
2.2750 USDC |
| 2025-04-07 |
2.5571 USDC |
1,153,354.0800 ZRO |
2.5170 USDC |
2.3160 USDC |
2.4430 USDC |
2.5930 USDC |
| 2025-04-06 |
2.7865 USDC |
1,049,182.2100 ZRO |
3.0150 USDC |
2.5270 USDC |
2.5820 USDC |
2.5480 USDC |
| 2025-04-05 |
3.0314 USDC |
406,940.7600 ZRO |
3.0380 USDC |
2.9550 USDC |
2.9920 USDC |
3.0150 USDC |
| 2025-04-04 |
2.9751 USDC |
1,288,802.3000 ZRO |
2.8240 USDC |
2.7960 USDC |
2.8730 USDC |
3.0350 USDC |
| 2025-04-03 |
2.6630 USDC |
982,042.8100 ZRO |
2.7160 USDC |
2.4360 USDC |
2.5080 USDC |
2.8470 USDC |
| 2025-04-02 |
2.8314 USDC |
1,346,358.7500 ZRO |
2.8260 USDC |
2.6610 USDC |
2.7160 USDC |
2.6930 USDC |
| 2025-04-01 |
2.8021 USDC |
615,123.0800 ZRO |
2.8080 USDC |
2.7180 USDC |
2.7690 USDC |
2.8420 USDC |
| 2025-03-31 |
2.8303 USDC |
1,027,655.9300 ZRO |
2.8410 USDC |
2.6200 USDC |
2.7560 USDC |
2.7800 USDC |
| 2025-03-30 |
2.7742 USDC |
586,662.2800 ZRO |
2.5390 USDC |
2.5200 USDC |
2.5750 USDC |
2.8730 USDC |
| 2025-03-29 |
2.7066 USDC |
293,739.5200 ZRO |
2.8420 USDC |
2.5450 USDC |
2.5640 USDC |
2.5600 USDC |
| 2025-03-28 |
3.0017 USDC |
501,643.4200 ZRO |
3.1230 USDC |
2.8280 USDC |
2.8640 USDC |
2.8730 USDC |
| 2025-03-27 |
3.1754 USDC |
817,706.2900 ZRO |
2.9850 USDC |
2.9440 USDC |
3.0630 USDC |
3.1340 USDC |
| 2025-03-26 |
3.0314 USDC |
532,555.0100 ZRO |
3.0340 USDC |
2.8900 USDC |
2.9500 USDC |
3.0920 USDC |
| 2025-03-25 |
2.8936 USDC |
369,157.6700 ZRO |
2.8420 USDC |
2.7440 USDC |
2.7710 USDC |
3.0090 USDC |
| 2025-03-24 |
2.8773 USDC |
523,273.3900 ZRO |
2.8610 USDC |
2.7600 USDC |
2.8280 USDC |
2.8800 USDC |
| 2025-03-23 |
3.0005 USDC |
606,366.7600 ZRO |
3.3150 USDC |
2.8550 USDC |
2.8780 USDC |
2.8700 USDC |
| 2025-03-22 |
3.2985 USDC |
1,066,913.5200 ZRO |
3.1970 USDC |
3.0630 USDC |
3.1290 USDC |
3.3150 USDC |
| 2025-03-21 |
3.0514 USDC |
2,122,900.7900 ZRO |
2.6390 USDC |
2.6070 USDC |
2.7950 USDC |
3.1900 USDC |
| 2025-03-20 |
2.5924 USDC |
1,048,080.7300 ZRO |
2.5200 USDC |
2.4050 USDC |
2.4390 USDC |
2.6790 USDC |
| 2025-03-19 |
2.3937 USDC |
1,137,764.7200 ZRO |
2.4090 USDC |
2.2720 USDC |
2.3110 USDC |
2.5320 USDC |
| 2025-03-18 |
2.3290 USDC |
741,758.6000 ZRO |
2.4270 USDC |
2.2500 USDC |
2.2780 USDC |
2.4030 USDC |
| 2025-03-17 |
2.3797 USDC |
899,777.4400 ZRO |
2.2720 USDC |
2.2720 USDC |
2.3110 USDC |
2.4240 USDC |
| 2025-03-16 |
2.3548 USDC |
878,231.2900 ZRO |
2.2690 USDC |
2.2180 USDC |
2.2880 USDC |
2.2780 USDC |
| 2025-03-15 |
2.1516 USDC |
1,605,133.3700 ZRO |
1.7740 USDC |
1.7670 USDC |
1.8600 USDC |
2.2750 USDC |
| 2025-03-14 |
1.7577 USDC |
150,927.0700 ZRO |
1.7160 USDC |
1.7020 USDC |
1.7160 USDC |
1.7830 USDC |
| 2025-03-13 |
1.7598 USDC |
189,428.1700 ZRO |
1.8100 USDC |
1.6500 USDC |
1.6780 USDC |
1.7220 USDC |
| 2025-03-12 |
1.7699 USDC |
284,943.8700 ZRO |
1.6790 USDC |
1.6220 USDC |
1.6420 USDC |
1.8050 USDC |
| 2025-03-11 |
1.6296 USDC |
347,163.2800 ZRO |
1.6050 USDC |
1.4850 USDC |
1.5840 USDC |
1.6970 USDC |
| 2025-03-10 |
1.7238 USDC |
367,702.5600 ZRO |
1.7610 USDC |
1.5640 USDC |
1.6280 USDC |
1.6190 USDC |
| 2025-03-09 |
1.8481 USDC |
352,650.3300 ZRO |
2.0950 USDC |
1.7000 USDC |
1.7620 USDC |
1.7600 USDC |
| 2025-03-08 |
2.0798 USDC |
99,858.1900 ZRO |
2.0720 USDC |
2.0420 USDC |
2.0640 USDC |
2.0960 USDC |
| 2025-03-07 |
2.1236 USDC |
146,551.9100 ZRO |
2.1630 USDC |
2.0370 USDC |
2.1130 USDC |
2.0940 USDC |