Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.6808 USDC |
247,590.1300 ZRO |
1.6920 USDC |
1.6300 USDC |
1.6630 USDC |
1.6680 USDC |
| 2025-10-27 |
1.7422 USDC |
149,420.3200 ZRO |
1.7610 USDC |
1.6910 USDC |
1.7120 USDC |
1.6970 USDC |
| 2025-10-26 |
1.7449 USDC |
151,781.6200 ZRO |
1.7220 USDC |
1.6950 USDC |
1.7070 USDC |
1.7440 USDC |
| 2025-10-25 |
1.6983 USDC |
83,804.8600 ZRO |
1.6840 USDC |
1.6650 USDC |
1.6770 USDC |
1.7160 USDC |
| 2025-10-24 |
1.7085 USDC |
160,632.8900 ZRO |
1.7130 USDC |
1.6680 USDC |
1.6810 USDC |
1.6980 USDC |
| 2025-10-23 |
1.7001 USDC |
189,720.8400 ZRO |
1.6550 USDC |
1.6470 USDC |
1.6560 USDC |
1.7080 USDC |
| 2025-10-22 |
1.6698 USDC |
406,278.3600 ZRO |
1.6620 USDC |
1.5940 USDC |
1.6220 USDC |
1.6200 USDC |
| 2025-10-21 |
1.7351 USDC |
580,927.8400 ZRO |
1.7280 USDC |
1.6860 USDC |
1.6960 USDC |
1.6920 USDC |
| 2025-10-20 |
1.7140 USDC |
345,999.4600 ZRO |
1.7000 USDC |
1.6420 USDC |
1.6730 USDC |
1.7310 USDC |
| 2025-10-19 |
1.7174 USDC |
443,784.3200 ZRO |
1.7040 USDC |
1.6690 USDC |
1.6960 USDC |
1.7040 USDC |
| 2025-10-18 |
1.7105 USDC |
136,348.7800 ZRO |
1.7030 USDC |
1.6800 USDC |
1.7020 USDC |
1.7010 USDC |
| 2025-10-17 |
1.6608 USDC |
744,278.4400 ZRO |
1.7150 USDC |
1.5880 USDC |
1.6290 USDC |
1.7080 USDC |
| 2025-10-16 |
1.7740 USDC |
273,983.1300 ZRO |
1.8470 USDC |
1.7050 USDC |
1.7180 USDC |
1.7110 USDC |
| 2025-10-15 |
1.9001 USDC |
359,886.8300 ZRO |
1.9230 USDC |
1.8010 USDC |
1.8360 USDC |
1.8370 USDC |
| 2025-10-14 |
1.9064 USDC |
621,574.8400 ZRO |
2.0400 USDC |
1.8250 USDC |
1.8750 USDC |
1.9310 USDC |
| 2025-10-13 |
1.9730 USDC |
906,399.2600 ZRO |
1.9570 USDC |
1.9010 USDC |
1.9520 USDC |
2.0430 USDC |
| 2025-10-12 |
1.8815 USDC |
345,143.8000 ZRO |
1.7270 USDC |
1.6960 USDC |
1.7290 USDC |
1.9930 USDC |
| 2025-10-11 |
1.8376 USDC |
1,187,040.5400 ZRO |
1.8090 USDC |
1.6940 USDC |
1.7410 USDC |
1.7360 USDC |
| 2025-10-10 |
1.8776 USDC |
1,414,482.0200 ZRO |
2.2720 USDC |
0.4650 USDC |
1.9000 USDC |
1.7680 USDC |
| 2025-10-09 |
2.3409 USDC |
550,428.0100 ZRO |
2.4310 USDC |
2.2490 USDC |
2.2790 USDC |
2.2880 USDC |
| 2025-10-08 |
2.4113 USDC |
721,103.7800 ZRO |
2.4220 USDC |
2.3380 USDC |
2.3690 USDC |
2.4420 USDC |
| 2025-10-07 |
2.4474 USDC |
858,643.9100 ZRO |
2.4230 USDC |
2.3560 USDC |
2.3830 USDC |
2.4280 USDC |
| 2025-10-06 |
2.3596 USDC |
709,752.1000 ZRO |
2.2770 USDC |
2.2340 USDC |
2.2510 USDC |
2.4300 USDC |
| 2025-10-05 |
2.3058 USDC |
469,396.1400 ZRO |
2.3140 USDC |
2.2470 USDC |
2.2670 USDC |
2.2660 USDC |
| 2025-10-04 |
2.3438 USDC |
379,454.7100 ZRO |
2.4200 USDC |
2.2720 USDC |
2.2990 USDC |
2.3150 USDC |
| 2025-10-03 |
2.3741 USDC |
1,250,402.6600 ZRO |
2.2880 USDC |
2.2360 USDC |
2.2520 USDC |
2.4210 USDC |
| 2025-10-02 |
2.3085 USDC |
1,186,933.6400 ZRO |
2.1760 USDC |
2.1710 USDC |
2.1920 USDC |
2.2790 USDC |
| 2025-10-01 |
2.0951 USDC |
809,438.4500 ZRO |
2.0000 USDC |
1.9540 USDC |
1.9840 USDC |
2.1830 USDC |
| 2025-09-30 |
2.0728 USDC |
2,470,343.0500 ZRO |
2.2580 USDC |
1.9760 USDC |
2.0050 USDC |
2.0050 USDC |
| 2025-09-29 |
2.2836 USDC |
627,443.8300 ZRO |
2.3010 USDC |
2.2270 USDC |
2.2450 USDC |
2.2730 USDC |
| 2025-09-28 |
2.3332 USDC |
664,554.1800 ZRO |
2.2890 USDC |
2.2490 USDC |
2.2840 USDC |
2.2940 USDC |
| 2025-09-27 |
2.3529 USDC |
935,240.4400 ZRO |
2.3650 USDC |
2.2970 USDC |
2.3240 USDC |
2.3150 USDC |
| 2025-09-26 |
2.3096 USDC |
5,893,715.8900 ZRO |
2.1520 USDC |
2.1020 USDC |
2.1420 USDC |
2.3890 USDC |
| 2025-09-25 |
2.0802 USDC |
1,208,063.4200 ZRO |
2.1600 USDC |
1.9720 USDC |
2.0320 USDC |
2.1380 USDC |
| 2025-09-24 |
2.1720 USDC |
1,408,399.3300 ZRO |
2.0710 USDC |
2.0560 USDC |
2.0980 USDC |
2.1640 USDC |
| 2025-09-23 |
1.9653 USDC |
880,569.6200 ZRO |
1.9190 USDC |
1.8520 USDC |
1.8750 USDC |
2.0830 USDC |
| 2025-09-22 |
1.8660 USDC |
1,354,343.1700 ZRO |
1.9900 USDC |
1.7830 USDC |
1.8410 USDC |
1.9210 USDC |
| 2025-09-21 |
2.0131 USDC |
260,078.0800 ZRO |
2.0380 USDC |
1.9870 USDC |
2.0020 USDC |
2.0010 USDC |
| 2025-09-20 |
1.9985 USDC |
454,549.4400 ZRO |
1.9760 USDC |
1.9390 USDC |
1.9680 USDC |
2.0400 USDC |
| 2025-09-19 |
2.0183 USDC |
667,775.7300 ZRO |
2.0770 USDC |
1.9590 USDC |
1.9810 USDC |
1.9660 USDC |
| 2025-09-18 |
2.0316 USDC |
797,489.3900 ZRO |
2.0000 USDC |
1.9790 USDC |
2.0010 USDC |
2.0840 USDC |
| 2025-09-17 |
1.9342 USDC |
573,290.4000 ZRO |
1.9290 USDC |
1.8850 USDC |
1.8990 USDC |
1.9800 USDC |
| 2025-09-16 |
1.8981 USDC |
158,487.8500 ZRO |
1.8870 USDC |
1.8470 USDC |
1.8680 USDC |
1.9350 USDC |
| 2025-09-15 |
1.9211 USDC |
246,720.6200 ZRO |
1.9880 USDC |
1.8560 USDC |
1.8780 USDC |
1.8780 USDC |
| 2025-09-14 |
2.0190 USDC |
229,751.6500 ZRO |
2.0820 USDC |
1.9520 USDC |
1.9740 USDC |
2.0120 USDC |
| 2025-09-13 |
2.0574 USDC |
290,375.4300 ZRO |
2.0310 USDC |
2.0130 USDC |
2.0310 USDC |
2.0860 USDC |
| 2025-09-12 |
2.0105 USDC |
152,201.2700 ZRO |
2.0340 USDC |
1.9680 USDC |
1.9910 USDC |
2.0300 USDC |
| 2025-09-11 |
2.0153 USDC |
244,407.6300 ZRO |
2.0150 USDC |
1.9830 USDC |
2.0040 USDC |
2.0280 USDC |
| 2025-09-10 |
2.0081 USDC |
293,293.3600 ZRO |
1.9820 USDC |
1.9660 USDC |
1.9880 USDC |
2.0190 USDC |
| 2025-09-09 |
1.9949 USDC |
384,393.6900 ZRO |
1.9760 USDC |
1.9460 USDC |
1.9690 USDC |
1.9820 USDC |