Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
2.2442 USDC |
124,064.6900 ZRO |
2.2530 USDC |
2.1480 USDC |
2.1750 USDC |
2.1830 USDC |
| 2025-03-05 |
2.2317 USDC |
117,956.7300 ZRO |
2.2020 USDC |
2.1620 USDC |
2.1870 USDC |
2.2470 USDC |
| 2025-03-04 |
2.2126 USDC |
287,655.3700 ZRO |
2.3310 USDC |
2.0410 USDC |
2.1730 USDC |
2.2090 USDC |
| 2025-03-03 |
2.5690 USDC |
194,314.2900 ZRO |
2.7920 USDC |
2.2830 USDC |
2.3390 USDC |
2.3390 USDC |
| 2025-03-02 |
2.7146 USDC |
164,649.8700 ZRO |
2.5620 USDC |
2.4860 USDC |
2.5340 USDC |
2.8190 USDC |
| 2025-03-01 |
2.5741 USDC |
66,835.3900 ZRO |
2.6610 USDC |
2.4840 USDC |
2.5250 USDC |
2.5760 USDC |
| 2025-02-28 |
2.5477 USDC |
135,669.1000 ZRO |
2.6380 USDC |
2.3810 USDC |
2.4500 USDC |
2.6640 USDC |
| 2025-02-27 |
2.6679 USDC |
36,711.9100 ZRO |
2.5950 USDC |
2.5730 USDC |
2.6110 USDC |
2.6500 USDC |
| 2025-02-26 |
2.5752 USDC |
73,218.4200 ZRO |
2.5840 USDC |
2.4630 USDC |
2.5230 USDC |
2.5850 USDC |
| 2025-02-25 |
2.4356 USDC |
170,074.7600 ZRO |
2.4840 USDC |
2.2800 USDC |
2.3980 USDC |
2.5850 USDC |
| 2025-02-24 |
2.6920 USDC |
272,429.8100 ZRO |
2.9410 USDC |
2.4460 USDC |
2.5210 USDC |
2.5060 USDC |
| 2025-02-23 |
2.9546 USDC |
68,291.5500 ZRO |
2.9350 USDC |
2.8940 USDC |
2.9330 USDC |
2.9390 USDC |
| 2025-02-22 |
2.9068 USDC |
97,642.0500 ZRO |
2.8740 USDC |
2.8340 USDC |
2.8590 USDC |
2.9560 USDC |
| 2025-02-21 |
3.0305 USDC |
126,369.5000 ZRO |
3.0650 USDC |
2.8280 USDC |
2.8870 USDC |
2.8800 USDC |
| 2025-02-20 |
2.9954 USDC |
49,348.2400 ZRO |
2.9340 USDC |
2.9110 USDC |
2.9500 USDC |
3.0490 USDC |
| 2025-02-19 |
2.9139 USDC |
68,492.8900 ZRO |
2.8800 USDC |
2.8380 USDC |
2.8710 USDC |
2.9430 USDC |
| 2025-02-18 |
2.8347 USDC |
109,613.2500 ZRO |
2.9550 USDC |
2.7340 USDC |
2.7910 USDC |
2.8650 USDC |
| 2025-02-17 |
2.9670 USDC |
72,995.2800 ZRO |
2.8900 USDC |
2.8360 USDC |
2.8910 USDC |
2.9500 USDC |
| 2025-02-16 |
2.9481 USDC |
27,292.9200 ZRO |
2.9960 USDC |
2.8660 USDC |
2.9040 USDC |
2.9040 USDC |
| 2025-02-15 |
3.0851 USDC |
76,918.0800 ZRO |
3.1290 USDC |
2.9470 USDC |
2.9880 USDC |
2.9900 USDC |
| 2025-02-14 |
3.0980 USDC |
68,084.7700 ZRO |
2.9440 USDC |
2.9290 USDC |
2.9560 USDC |
3.1100 USDC |
| 2025-02-13 |
2.9648 USDC |
55,664.7300 ZRO |
3.0570 USDC |
2.8790 USDC |
2.9230 USDC |
2.9440 USDC |
| 2025-02-12 |
2.8940 USDC |
155,860.5100 ZRO |
2.8840 USDC |
2.7170 USDC |
2.8290 USDC |
3.0450 USDC |
| 2025-02-11 |
2.9225 USDC |
143,187.5100 ZRO |
2.9000 USDC |
2.8160 USDC |
2.8640 USDC |
2.8970 USDC |
| 2025-02-10 |
2.8393 USDC |
86,167.0000 ZRO |
2.7340 USDC |
2.6590 USDC |
2.7100 USDC |
2.8800 USDC |
| 2025-02-09 |
2.7326 USDC |
54,662.9400 ZRO |
2.7330 USDC |
2.5790 USDC |
2.7060 USDC |
2.6890 USDC |
| 2025-02-08 |
2.7060 USDC |
92,760.6900 ZRO |
2.6860 USDC |
2.6220 USDC |
2.6690 USDC |
2.7270 USDC |
| 2025-02-07 |
2.7370 USDC |
109,011.3700 ZRO |
2.5870 USDC |
2.5590 USDC |
2.6200 USDC |
2.6220 USDC |
| 2025-02-06 |
2.6787 USDC |
80,562.5300 ZRO |
2.7240 USDC |
2.5650 USDC |
2.6070 USDC |
2.5870 USDC |
| 2025-02-05 |
2.7991 USDC |
128,125.4700 ZRO |
2.7990 USDC |
2.6580 USDC |
2.7130 USDC |
2.7100 USDC |
| 2025-02-04 |
2.7952 USDC |
179,355.9800 ZRO |
2.9920 USDC |
2.6510 USDC |
2.7000 USDC |
2.7930 USDC |
| 2025-02-03 |
2.5828 USDC |
679,250.0100 ZRO |
2.9370 USDC |
2.0510 USDC |
2.4660 USDC |
2.9890 USDC |
| 2025-02-02 |
3.1065 USDC |
317,624.9400 ZRO |
3.3080 USDC |
2.7640 USDC |
2.9220 USDC |
2.9040 USDC |
| 2025-02-01 |
3.5501 USDC |
87,179.1700 ZRO |
3.7520 USDC |
3.2900 USDC |
3.3890 USDC |
3.3340 USDC |
| 2025-01-31 |
3.8034 USDC |
185,049.5300 ZRO |
3.6630 USDC |
3.5830 USDC |
3.6180 USDC |
3.7560 USDC |
| 2025-01-30 |
3.6225 USDC |
68,143.2700 ZRO |
3.5020 USDC |
3.4620 USDC |
3.5190 USDC |
3.6520 USDC |
| 2025-01-29 |
3.5173 USDC |
102,359.0300 ZRO |
3.4050 USDC |
3.3940 USDC |
3.4370 USDC |
3.5970 USDC |
| 2025-01-28 |
3.5524 USDC |
151,651.5700 ZRO |
3.8170 USDC |
3.3800 USDC |
3.4300 USDC |
3.4050 USDC |
| 2025-01-27 |
3.6243 USDC |
221,770.8200 ZRO |
3.7360 USDC |
3.4210 USDC |
3.5110 USDC |
3.7890 USDC |
| 2025-01-26 |
3.9031 USDC |
64,274.4600 ZRO |
3.9020 USDC |
3.8270 USDC |
3.8410 USDC |
3.8390 USDC |
| 2025-01-25 |
3.8415 USDC |
110,198.3600 ZRO |
3.7940 USDC |
3.7260 USDC |
3.7970 USDC |
3.9210 USDC |
| 2025-01-24 |
4.0286 USDC |
115,066.7600 ZRO |
4.0430 USDC |
3.8210 USDC |
3.8480 USDC |
3.8230 USDC |
| 2025-01-23 |
3.9734 USDC |
136,412.3500 ZRO |
3.9890 USDC |
3.8470 USDC |
3.9120 USDC |
3.9950 USDC |
| 2025-01-22 |
4.1296 USDC |
88,557.2800 ZRO |
4.2490 USDC |
3.9730 USDC |
3.9990 USDC |
3.9960 USDC |
| 2025-01-21 |
4.1150 USDC |
101,900.3100 ZRO |
4.0980 USDC |
3.9190 USDC |
3.9900 USDC |
4.2560 USDC |
| 2025-01-20 |
4.2518 USDC |
187,654.0800 ZRO |
4.1630 USDC |
3.9780 USDC |
4.0820 USDC |
4.1380 USDC |
| 2025-01-19 |
4.4233 USDC |
192,570.4100 ZRO |
4.5790 USDC |
4.0920 USDC |
4.2460 USDC |
4.2380 USDC |
| 2025-01-18 |
4.7085 USDC |
131,391.6600 ZRO |
5.0560 USDC |
4.4910 USDC |
4.5440 USDC |
4.6000 USDC |
| 2025-01-17 |
4.8613 USDC |
127,296.4800 ZRO |
4.6170 USDC |
4.6140 USDC |
4.6600 USDC |
5.0650 USDC |
| 2025-01-16 |
4.6094 USDC |
188,343.7200 ZRO |
4.7630 USDC |
4.4490 USDC |
4.5580 USDC |
4.5950 USDC |