Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.9572 USDC |
218,838.3200 ZRO |
1.9590 USDC |
1.9250 USDC |
1.9400 USDC |
1.9470 USDC |
| 2025-08-26 |
1.9195 USDC |
305,079.0200 ZRO |
1.8840 USDC |
1.8690 USDC |
1.8980 USDC |
1.9630 USDC |
| 2025-08-25 |
1.9584 USDC |
418,285.6400 ZRO |
2.1020 USDC |
1.8540 USDC |
1.8760 USDC |
1.8740 USDC |
| 2025-08-24 |
2.1048 USDC |
902,283.5500 ZRO |
2.0990 USDC |
2.0150 USDC |
2.0370 USDC |
2.1080 USDC |
| 2025-08-23 |
2.0781 USDC |
235,234.4100 ZRO |
2.0880 USDC |
2.0120 USDC |
2.0310 USDC |
2.1090 USDC |
| 2025-08-22 |
1.9600 USDC |
380,795.3700 ZRO |
1.9220 USDC |
1.8470 USDC |
1.8800 USDC |
2.0730 USDC |
| 2025-08-21 |
1.9659 USDC |
480,913.9400 ZRO |
2.0120 USDC |
1.9100 USDC |
1.9270 USDC |
1.9360 USDC |
| 2025-08-20 |
1.9967 USDC |
427,325.4200 ZRO |
1.9160 USDC |
1.9080 USDC |
1.9390 USDC |
2.0170 USDC |
| 2025-08-19 |
1.9849 USDC |
334,251.8500 ZRO |
2.0290 USDC |
1.9160 USDC |
1.9390 USDC |
1.9320 USDC |
| 2025-08-18 |
2.0636 USDC |
447,088.3700 ZRO |
2.1380 USDC |
2.0070 USDC |
2.0380 USDC |
2.0460 USDC |
| 2025-08-17 |
2.1578 USDC |
326,058.7900 ZRO |
2.1000 USDC |
2.0930 USDC |
2.1070 USDC |
2.1580 USDC |
| 2025-08-16 |
2.1012 USDC |
147,984.8600 ZRO |
2.1120 USDC |
2.0760 USDC |
2.0950 USDC |
2.0990 USDC |
| 2025-08-15 |
2.1133 USDC |
423,675.1300 ZRO |
2.1110 USDC |
2.0300 USDC |
2.0800 USDC |
2.0990 USDC |
| 2025-08-14 |
2.1788 USDC |
761,629.6200 ZRO |
2.3630 USDC |
2.0640 USDC |
2.1040 USDC |
2.1050 USDC |
| 2025-08-13 |
2.3239 USDC |
694,570.1300 ZRO |
2.2740 USDC |
2.2210 USDC |
2.2630 USDC |
2.3630 USDC |
| 2025-08-12 |
2.2791 USDC |
1,170,593.5800 ZRO |
2.3110 USDC |
2.1930 USDC |
2.2160 USDC |
2.2820 USDC |
| 2025-08-11 |
2.4247 USDC |
3,734,715.0400 ZRO |
2.2250 USDC |
2.1670 USDC |
2.2420 USDC |
2.3510 USDC |
| 2025-08-10 |
2.1974 USDC |
2,558,865.6500 ZRO |
1.9530 USDC |
1.8860 USDC |
1.9120 USDC |
2.2220 USDC |
| 2025-08-09 |
1.9289 USDC |
305,647.7200 ZRO |
1.8640 USDC |
1.8620 USDC |
1.8760 USDC |
1.9490 USDC |
| 2025-08-08 |
1.8516 USDC |
357,705.8600 ZRO |
1.8450 USDC |
1.8080 USDC |
1.8310 USDC |
1.8730 USDC |
| 2025-08-07 |
1.8207 USDC |
332,452.0900 ZRO |
1.8030 USDC |
1.7800 USDC |
1.7940 USDC |
1.8320 USDC |
| 2025-08-06 |
1.7762 USDC |
502,091.6800 ZRO |
1.7580 USDC |
1.6960 USDC |
1.7130 USDC |
1.7990 USDC |
| 2025-08-05 |
1.7544 USDC |
420,865.2200 ZRO |
1.8160 USDC |
1.7110 USDC |
1.7360 USDC |
1.7430 USDC |
| 2025-08-04 |
1.7725 USDC |
252,081.7600 ZRO |
1.7420 USDC |
1.7200 USDC |
1.7310 USDC |
1.8280 USDC |
| 2025-08-03 |
1.7205 USDC |
188,516.4500 ZRO |
1.6800 USDC |
1.6570 USDC |
1.6940 USDC |
1.7380 USDC |
| 2025-08-02 |
1.6895 USDC |
380,177.7200 ZRO |
1.7060 USDC |
1.6390 USDC |
1.6590 USDC |
1.7020 USDC |
| 2025-08-01 |
1.7056 USDC |
569,896.0500 ZRO |
1.7260 USDC |
1.6460 USDC |
1.7040 USDC |
1.6720 USDC |
| 2025-07-31 |
1.8100 USDC |
413,402.0100 ZRO |
1.8170 USDC |
1.7270 USDC |
1.7500 USDC |
1.7280 USDC |
| 2025-07-30 |
1.8046 USDC |
406,874.8100 ZRO |
1.8410 USDC |
1.7220 USDC |
1.8060 USDC |
1.7910 USDC |
| 2025-07-29 |
1.8541 USDC |
349,513.3500 ZRO |
1.8610 USDC |
1.7940 USDC |
1.8320 USDC |
1.8380 USDC |
| 2025-07-28 |
1.9770 USDC |
378,681.4200 ZRO |
2.0200 USDC |
1.8600 USDC |
1.8840 USDC |
1.8800 USDC |
| 2025-07-27 |
1.9898 USDC |
220,912.6000 ZRO |
1.9660 USDC |
1.9560 USDC |
1.9700 USDC |
2.0200 USDC |
| 2025-07-26 |
1.9659 USDC |
182,949.3500 ZRO |
1.9630 USDC |
1.9400 USDC |
1.9580 USDC |
1.9800 USDC |
| 2025-07-25 |
1.9140 USDC |
513,988.8700 ZRO |
1.9120 USDC |
1.8620 USDC |
1.9070 USDC |
1.9550 USDC |
| 2025-07-24 |
1.9329 USDC |
580,914.2600 ZRO |
2.0050 USDC |
1.8010 USDC |
1.8990 USDC |
1.9180 USDC |
| 2025-07-23 |
2.1030 USDC |
807,413.1600 ZRO |
2.2690 USDC |
1.9530 USDC |
2.0150 USDC |
2.0050 USDC |
| 2025-07-22 |
2.2453 USDC |
895,563.6500 ZRO |
2.3600 USDC |
2.1780 USDC |
2.2220 USDC |
2.2480 USDC |
| 2025-07-21 |
2.3604 USDC |
980,706.3400 ZRO |
2.2780 USDC |
2.2310 USDC |
2.2790 USDC |
2.3430 USDC |
| 2025-07-20 |
2.2625 USDC |
657,100.4100 ZRO |
2.2470 USDC |
2.1470 USDC |
2.1990 USDC |
2.3370 USDC |
| 2025-07-19 |
2.2433 USDC |
285,405.1100 ZRO |
2.2510 USDC |
2.1800 USDC |
2.2190 USDC |
2.2440 USDC |
| 2025-07-18 |
2.3303 USDC |
568,899.5600 ZRO |
2.2520 USDC |
2.1970 USDC |
2.2650 USDC |
2.2720 USDC |
| 2025-07-17 |
2.2441 USDC |
537,152.9700 ZRO |
2.2310 USDC |
2.1250 USDC |
2.1650 USDC |
2.2640 USDC |
| 2025-07-16 |
2.2395 USDC |
432,655.9500 ZRO |
2.2100 USDC |
2.1800 USDC |
2.2080 USDC |
2.2540 USDC |
| 2025-07-15 |
2.1206 USDC |
390,798.4100 ZRO |
2.1710 USDC |
2.0530 USDC |
2.0880 USDC |
2.2050 USDC |
| 2025-07-14 |
2.2021 USDC |
316,509.8400 ZRO |
2.1470 USDC |
2.1230 USDC |
2.1660 USDC |
2.1630 USDC |
| 2025-07-13 |
2.1655 USDC |
289,173.5200 ZRO |
2.0800 USDC |
2.0800 USDC |
2.1200 USDC |
2.1320 USDC |
| 2025-07-12 |
2.0760 USDC |
288,856.5400 ZRO |
2.1450 USDC |
1.9870 USDC |
2.0400 USDC |
2.0640 USDC |
| 2025-07-11 |
2.1697 USDC |
631,642.6800 ZRO |
2.0700 USDC |
2.0260 USDC |
2.0740 USDC |
2.1810 USDC |
| 2025-07-10 |
1.9502 USDC |
393,367.6400 ZRO |
1.9070 USDC |
1.8800 USDC |
1.8960 USDC |
2.0480 USDC |
| 2025-07-09 |
1.8535 USDC |
229,651.4100 ZRO |
1.8260 USDC |
1.7920 USDC |
1.8080 USDC |
1.9190 USDC |