Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.3596 USDC |
709,752.1000 ZRO |
2.2770 USDC |
2.2340 USDC |
2.2510 USDC |
2.4300 USDC |
| 2025-10-05 |
2.3058 USDC |
469,396.1400 ZRO |
2.3140 USDC |
2.2470 USDC |
2.2670 USDC |
2.2660 USDC |
| 2025-10-04 |
2.3438 USDC |
379,454.7100 ZRO |
2.4200 USDC |
2.2720 USDC |
2.2990 USDC |
2.3150 USDC |
| 2025-10-03 |
2.3741 USDC |
1,250,402.6600 ZRO |
2.2880 USDC |
2.2360 USDC |
2.2520 USDC |
2.4210 USDC |
| 2025-10-02 |
2.3085 USDC |
1,186,933.6400 ZRO |
2.1760 USDC |
2.1710 USDC |
2.1920 USDC |
2.2790 USDC |
| 2025-10-01 |
2.0951 USDC |
809,438.4500 ZRO |
2.0000 USDC |
1.9540 USDC |
1.9840 USDC |
2.1830 USDC |
| 2025-09-30 |
2.0728 USDC |
2,470,343.0500 ZRO |
2.2580 USDC |
1.9760 USDC |
2.0050 USDC |
2.0050 USDC |
| 2025-09-29 |
2.2836 USDC |
627,443.8300 ZRO |
2.3010 USDC |
2.2270 USDC |
2.2450 USDC |
2.2730 USDC |
| 2025-09-28 |
2.3332 USDC |
664,554.1800 ZRO |
2.2890 USDC |
2.2490 USDC |
2.2840 USDC |
2.2940 USDC |
| 2025-09-27 |
2.3529 USDC |
935,240.4400 ZRO |
2.3650 USDC |
2.2970 USDC |
2.3240 USDC |
2.3150 USDC |
| 2025-09-26 |
2.3096 USDC |
5,893,715.8900 ZRO |
2.1520 USDC |
2.1020 USDC |
2.1420 USDC |
2.3890 USDC |
| 2025-09-25 |
2.0802 USDC |
1,208,063.4200 ZRO |
2.1600 USDC |
1.9720 USDC |
2.0320 USDC |
2.1380 USDC |
| 2025-09-24 |
2.1720 USDC |
1,408,399.3300 ZRO |
2.0710 USDC |
2.0560 USDC |
2.0980 USDC |
2.1640 USDC |
| 2025-09-23 |
1.9653 USDC |
880,569.6200 ZRO |
1.9190 USDC |
1.8520 USDC |
1.8750 USDC |
2.0830 USDC |
| 2025-09-22 |
1.8660 USDC |
1,354,343.1700 ZRO |
1.9900 USDC |
1.7830 USDC |
1.8410 USDC |
1.9210 USDC |
| 2025-09-21 |
2.0131 USDC |
260,078.0800 ZRO |
2.0380 USDC |
1.9870 USDC |
2.0020 USDC |
2.0010 USDC |
| 2025-09-20 |
1.9985 USDC |
454,549.4400 ZRO |
1.9760 USDC |
1.9390 USDC |
1.9680 USDC |
2.0400 USDC |
| 2025-09-19 |
2.0183 USDC |
667,775.7300 ZRO |
2.0770 USDC |
1.9590 USDC |
1.9810 USDC |
1.9660 USDC |
| 2025-09-18 |
2.0316 USDC |
797,489.3900 ZRO |
2.0000 USDC |
1.9790 USDC |
2.0010 USDC |
2.0840 USDC |
| 2025-09-17 |
1.9342 USDC |
573,290.4000 ZRO |
1.9290 USDC |
1.8850 USDC |
1.8990 USDC |
1.9800 USDC |
| 2025-09-16 |
1.8981 USDC |
158,487.8500 ZRO |
1.8870 USDC |
1.8470 USDC |
1.8680 USDC |
1.9350 USDC |
| 2025-09-15 |
1.9211 USDC |
246,720.6200 ZRO |
1.9880 USDC |
1.8560 USDC |
1.8780 USDC |
1.8780 USDC |
| 2025-09-14 |
2.0190 USDC |
229,751.6500 ZRO |
2.0820 USDC |
1.9520 USDC |
1.9740 USDC |
2.0120 USDC |
| 2025-09-13 |
2.0574 USDC |
290,375.4300 ZRO |
2.0310 USDC |
2.0130 USDC |
2.0310 USDC |
2.0860 USDC |
| 2025-09-12 |
2.0105 USDC |
152,201.2700 ZRO |
2.0340 USDC |
1.9680 USDC |
1.9910 USDC |
2.0300 USDC |
| 2025-09-11 |
2.0153 USDC |
244,407.6300 ZRO |
2.0150 USDC |
1.9830 USDC |
2.0040 USDC |
2.0280 USDC |
| 2025-09-10 |
2.0081 USDC |
293,293.3600 ZRO |
1.9820 USDC |
1.9660 USDC |
1.9880 USDC |
2.0190 USDC |
| 2025-09-09 |
1.9949 USDC |
384,393.6900 ZRO |
1.9760 USDC |
1.9460 USDC |
1.9690 USDC |
1.9820 USDC |
| 2025-09-08 |
1.9422 USDC |
403,081.4500 ZRO |
1.8820 USDC |
1.8710 USDC |
1.8900 USDC |
1.9810 USDC |
| 2025-09-07 |
1.8689 USDC |
98,259.4300 ZRO |
1.8340 USDC |
1.8330 USDC |
1.8430 USDC |
1.8570 USDC |
| 2025-09-06 |
1.8221 USDC |
95,094.0100 ZRO |
1.8360 USDC |
1.7990 USDC |
1.8130 USDC |
1.8360 USDC |
| 2025-09-05 |
1.8408 USDC |
221,230.5900 ZRO |
1.8040 USDC |
1.8030 USDC |
1.8150 USDC |
1.8370 USDC |
| 2025-09-04 |
1.8406 USDC |
134,022.2400 ZRO |
1.8920 USDC |
1.7970 USDC |
1.8070 USDC |
1.8250 USDC |
| 2025-09-03 |
1.8809 USDC |
84,126.5800 ZRO |
1.8730 USDC |
1.8470 USDC |
1.8600 USDC |
1.9000 USDC |
| 2025-09-02 |
1.8581 USDC |
138,538.9300 ZRO |
1.8140 USDC |
1.8110 USDC |
1.8210 USDC |
1.8680 USDC |
| 2025-09-01 |
1.8394 USDC |
194,101.3900 ZRO |
1.8750 USDC |
1.7720 USDC |
1.8000 USDC |
1.8010 USDC |
| 2025-08-31 |
1.9358 USDC |
125,337.9500 ZRO |
1.9460 USDC |
1.9040 USDC |
1.9150 USDC |
1.9160 USDC |
| 2025-08-30 |
1.9303 USDC |
159,477.4500 ZRO |
1.9470 USDC |
1.8800 USDC |
1.9130 USDC |
1.9360 USDC |
| 2025-08-29 |
2.0689 USDC |
1,668,857.1100 ZRO |
2.0170 USDC |
1.9030 USDC |
1.9310 USDC |
1.9460 USDC |
| 2025-08-28 |
1.9777 USDC |
279,321.1200 ZRO |
1.9310 USDC |
1.9120 USDC |
1.9360 USDC |
1.9860 USDC |
| 2025-08-27 |
1.9572 USDC |
218,838.3200 ZRO |
1.9590 USDC |
1.9250 USDC |
1.9400 USDC |
1.9470 USDC |
| 2025-08-26 |
1.9195 USDC |
305,079.0200 ZRO |
1.8840 USDC |
1.8690 USDC |
1.8980 USDC |
1.9630 USDC |
| 2025-08-25 |
1.9584 USDC |
418,285.6400 ZRO |
2.1020 USDC |
1.8540 USDC |
1.8760 USDC |
1.8740 USDC |
| 2025-08-24 |
2.1048 USDC |
902,283.5500 ZRO |
2.0990 USDC |
2.0150 USDC |
2.0370 USDC |
2.1080 USDC |
| 2025-08-23 |
2.0781 USDC |
235,234.4100 ZRO |
2.0880 USDC |
2.0120 USDC |
2.0310 USDC |
2.1090 USDC |
| 2025-08-22 |
1.9600 USDC |
380,795.3700 ZRO |
1.9220 USDC |
1.8470 USDC |
1.8800 USDC |
2.0730 USDC |
| 2025-08-21 |
1.9659 USDC |
480,913.9400 ZRO |
2.0120 USDC |
1.9100 USDC |
1.9270 USDC |
1.9360 USDC |
| 2025-08-20 |
1.9967 USDC |
427,325.4200 ZRO |
1.9160 USDC |
1.9080 USDC |
1.9390 USDC |
2.0170 USDC |
| 2025-08-19 |
1.9849 USDC |
334,251.8500 ZRO |
2.0290 USDC |
1.9160 USDC |
1.9390 USDC |
1.9320 USDC |
| 2025-08-18 |
2.0636 USDC |
447,088.3700 ZRO |
2.1380 USDC |
2.0070 USDC |
2.0380 USDC |
2.0460 USDC |