Market [unlinked] / [unlinked]
Identifier on Binance: ZKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0448 |
5,253,276.0000 |
0.0461 |
0.0439 |
0.0444 |
0.0450 |
| 2025-06-26 |
0.0451 |
3,822,658.0000 |
0.0440 |
0.0427 |
0.0433 |
0.0463 |
| 2025-06-25 |
0.0450 |
2,500,663.6000 |
0.0464 |
0.0439 |
0.0444 |
0.0445 |
| 2025-06-24 |
0.0453 |
4,305,272.3000 |
0.0449 |
0.0445 |
0.0449 |
0.0459 |
| 2025-06-23 |
0.0411 |
3,436,458.8000 |
0.0389 |
0.0389 |
0.0393 |
0.0447 |
| 2025-06-22 |
0.0393 |
2,897,541.0000 |
0.0410 |
0.0367 |
0.0379 |
0.0373 |
| 2025-06-21 |
0.0423 |
2,720,137.8000 |
0.0434 |
0.0397 |
0.0409 |
0.0409 |
| 2025-06-20 |
0.0452 |
2,185,215.0000 |
0.0454 |
0.0429 |
0.0441 |
0.0444 |
| 2025-06-19 |
0.0460 |
1,235,584.7000 |
0.0462 |
0.0453 |
0.0457 |
0.0459 |
| 2025-06-18 |
0.0455 |
2,049,939.9000 |
0.0479 |
0.0432 |
0.0444 |
0.0441 |
| 2025-06-17 |
0.0486 |
2,701,228.8000 |
0.0486 |
0.0470 |
0.0475 |
0.0480 |
| 2025-06-16 |
0.0509 |
1,971,918.5000 |
0.0500 |
0.0495 |
0.0500 |
0.0512 |
| 2025-06-15 |
0.0507 |
1,858,327.4000 |
0.0516 |
0.0489 |
0.0500 |
0.0500 |
| 2025-06-14 |
0.0517 |
2,755,929.9000 |
0.0505 |
0.0499 |
0.0502 |
0.0514 |
| 2025-06-13 |
0.0492 |
5,313,637.1000 |
0.0522 |
0.0475 |
0.0484 |
0.0506 |
| 2025-06-12 |
0.0545 |
3,790,032.3000 |
0.0551 |
0.0534 |
0.0541 |
0.0539 |
| 2025-06-11 |
0.0575 |
3,972,433.6000 |
0.0587 |
0.0544 |
0.0551 |
0.0550 |
| 2025-06-10 |
0.0575 |
1,595,447.3000 |
0.0570 |
0.0554 |
0.0559 |
0.0576 |
| 2025-06-09 |
0.0539 |
1,946,284.8000 |
0.0535 |
0.0520 |
0.0527 |
0.0567 |
| 2025-06-08 |
0.0535 |
1,754,004.8000 |
0.0540 |
0.0517 |
0.0533 |
0.0534 |
| 2025-06-07 |
0.0546 |
1,561,712.2000 |
0.0530 |
0.0529 |
0.0539 |
0.0545 |
| 2025-06-06 |
0.0536 |
1,842,990.3000 |
0.0518 |
0.0514 |
0.0519 |
0.0527 |
| 2025-06-05 |
0.0545 |
2,429,397.1000 |
0.0573 |
0.0510 |
0.0521 |
0.0521 |
| 2025-06-04 |
0.0591 |
2,620,744.7000 |
0.0591 |
0.0568 |
0.0574 |
0.0574 |
| 2025-06-03 |
0.0582 |
3,853,161.5000 |
0.0556 |
0.0555 |
0.0559 |
0.0587 |
| 2025-06-02 |
0.0535 |
2,184,543.5000 |
0.0546 |
0.0524 |
0.0527 |
0.0554 |
| 2025-06-01 |
0.0530 |
3,869,323.7000 |
0.0533 |
0.0516 |
0.0526 |
0.0542 |
| 2025-05-31 |
0.0525 |
3,980,349.5000 |
0.0526 |
0.0501 |
0.0512 |
0.0533 |
| 2025-05-30 |
0.0567 |
5,503,404.0000 |
0.0603 |
0.0518 |
0.0540 |
0.0523 |
| 2025-05-29 |
0.0615 |
3,600,476.4000 |
0.0617 |
0.0596 |
0.0602 |
0.0613 |
| 2025-05-28 |
0.0617 |
2,725,057.3000 |
0.0631 |
0.0588 |
0.0597 |
0.0604 |
| 2025-05-27 |
0.0632 |
2,835,558.6000 |
0.0615 |
0.0593 |
0.0607 |
0.0631 |
| 2025-05-26 |
0.0628 |
3,335,047.0000 |
0.0634 |
0.0608 |
0.0613 |
0.0622 |
| 2025-05-25 |
0.0617 |
1,398,931.6000 |
0.0636 |
0.0599 |
0.0611 |
0.0633 |
| 2025-05-24 |
0.0641 |
1,386,103.7000 |
0.0631 |
0.0625 |
0.0635 |
0.0631 |
| 2025-05-23 |
0.0682 |
3,636,556.1000 |
0.0722 |
0.0642 |
0.0648 |
0.0642 |
| 2025-05-22 |
0.0704 |
4,235,446.3000 |
0.0682 |
0.0679 |
0.0694 |
0.0719 |
| 2025-05-21 |
0.0671 |
5,419,234.0000 |
0.0678 |
0.0650 |
0.0665 |
0.0670 |
| 2025-05-20 |
0.0669 |
2,298,571.5000 |
0.0679 |
0.0649 |
0.0661 |
0.0680 |
| 2025-05-19 |
0.0657 |
3,176,229.2000 |
0.0699 |
0.0640 |
0.0651 |
0.0678 |
| 2025-05-18 |
0.0676 |
1,692,633.2000 |
0.0651 |
0.0647 |
0.0654 |
0.0680 |
| 2025-05-17 |
0.0656 |
3,843,837.6000 |
0.0671 |
0.0644 |
0.0654 |
0.0651 |
| 2025-05-16 |
0.0695 |
4,617,346.8000 |
0.0695 |
0.0676 |
0.0682 |
0.0676 |
| 2025-05-15 |
0.0707 |
4,074,168.3000 |
0.0734 |
0.0680 |
0.0694 |
0.0683 |
| 2025-05-14 |
0.0760 |
1,953,499.4000 |
0.0784 |
0.0730 |
0.0737 |
0.0732 |
| 2025-05-13 |
0.0762 |
3,505,158.5000 |
0.0740 |
0.0692 |
0.0709 |
0.0791 |
| 2025-05-12 |
0.0758 |
3,560,407.3000 |
0.0760 |
0.0694 |
0.0723 |
0.0739 |
| 2025-05-11 |
0.0769 |
2,954,911.7000 |
0.0785 |
0.0730 |
0.0743 |
0.0758 |
| 2025-05-10 |
0.0703 |
3,158,040.4000 |
0.0692 |
0.0678 |
0.0695 |
0.0734 |
| 2025-05-09 |
0.0697 |
4,876,093.8000 |
0.0637 |
0.0633 |
0.0648 |
0.0684 |