Identifier on Binance: ZKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0657 FDUSD |
3,176,229.2000 |
0.0699 FDUSD |
0.0640 FDUSD |
0.0651 FDUSD |
0.0678 FDUSD |
| 2025-05-18 |
0.0676 FDUSD |
1,692,633.2000 |
0.0651 FDUSD |
0.0647 FDUSD |
0.0654 FDUSD |
0.0680 FDUSD |
| 2025-05-17 |
0.0656 FDUSD |
3,843,837.6000 |
0.0671 FDUSD |
0.0644 FDUSD |
0.0654 FDUSD |
0.0651 FDUSD |
| 2025-05-16 |
0.0695 FDUSD |
4,617,346.8000 |
0.0695 FDUSD |
0.0676 FDUSD |
0.0682 FDUSD |
0.0676 FDUSD |
| 2025-05-15 |
0.0707 FDUSD |
4,074,168.3000 |
0.0734 FDUSD |
0.0680 FDUSD |
0.0694 FDUSD |
0.0683 FDUSD |
| 2025-05-14 |
0.0760 FDUSD |
1,953,499.4000 |
0.0784 FDUSD |
0.0730 FDUSD |
0.0737 FDUSD |
0.0732 FDUSD |
| 2025-05-13 |
0.0762 FDUSD |
3,505,158.5000 |
0.0740 FDUSD |
0.0692 FDUSD |
0.0709 FDUSD |
0.0791 FDUSD |
| 2025-05-12 |
0.0758 FDUSD |
3,560,407.3000 |
0.0760 FDUSD |
0.0694 FDUSD |
0.0723 FDUSD |
0.0739 FDUSD |
| 2025-05-11 |
0.0769 FDUSD |
2,954,911.7000 |
0.0785 FDUSD |
0.0730 FDUSD |
0.0743 FDUSD |
0.0758 FDUSD |
| 2025-05-10 |
0.0703 FDUSD |
3,158,040.4000 |
0.0692 FDUSD |
0.0678 FDUSD |
0.0695 FDUSD |
0.0734 FDUSD |
| 2025-05-09 |
0.0697 FDUSD |
4,876,093.8000 |
0.0637 FDUSD |
0.0633 FDUSD |
0.0648 FDUSD |
0.0684 FDUSD |
| 2025-05-08 |
0.0569 FDUSD |
2,560,910.5000 |
0.0515 FDUSD |
0.0515 FDUSD |
0.0523 FDUSD |
0.0629 FDUSD |
| 2025-05-07 |
0.0507 FDUSD |
1,295,508.3000 |
0.0509 FDUSD |
0.0497 FDUSD |
0.0502 FDUSD |
0.0514 FDUSD |
| 2025-05-06 |
0.0510 FDUSD |
1,599,322.7000 |
0.0522 FDUSD |
0.0488 FDUSD |
0.0498 FDUSD |
0.0505 FDUSD |
| 2025-05-05 |
0.0533 FDUSD |
1,378,730.1000 |
0.0537 FDUSD |
0.0520 FDUSD |
0.0525 FDUSD |
0.0524 FDUSD |
| 2025-05-04 |
0.0524 FDUSD |
1,692,325.3000 |
0.0506 FDUSD |
0.0502 FDUSD |
0.0509 FDUSD |
0.0534 FDUSD |
| 2025-05-03 |
0.0542 FDUSD |
1,311,052.3000 |
0.0574 FDUSD |
0.0508 FDUSD |
0.0509 FDUSD |
0.0509 FDUSD |
| 2025-05-02 |
0.0578 FDUSD |
1,452,345.9000 |
0.0588 FDUSD |
0.0569 FDUSD |
0.0573 FDUSD |
0.0573 FDUSD |
| 2025-05-01 |
0.0587 FDUSD |
1,220,141.6000 |
0.0577 FDUSD |
0.0576 FDUSD |
0.0580 FDUSD |
0.0589 FDUSD |
| 2025-04-30 |
0.0580 FDUSD |
2,336,135.7000 |
0.0592 FDUSD |
0.0557 FDUSD |
0.0570 FDUSD |
0.0574 FDUSD |
| 2025-04-29 |
0.0607 FDUSD |
2,759,227.4000 |
0.0594 FDUSD |
0.0585 FDUSD |
0.0592 FDUSD |
0.0592 FDUSD |
| 2025-04-28 |
0.0589 FDUSD |
2,050,823.8000 |
0.0580 FDUSD |
0.0566 FDUSD |
0.0578 FDUSD |
0.0593 FDUSD |
| 2025-04-27 |
0.0587 FDUSD |
1,822,637.7000 |
0.0619 FDUSD |
0.0575 FDUSD |
0.0580 FDUSD |
0.0580 FDUSD |
| 2025-04-26 |
0.0609 FDUSD |
2,231,575.0000 |
0.0601 FDUSD |
0.0591 FDUSD |
0.0600 FDUSD |
0.0617 FDUSD |
| 2025-04-25 |
0.0591 FDUSD |
2,524,646.8000 |
0.0574 FDUSD |
0.0561 FDUSD |
0.0570 FDUSD |
0.0596 FDUSD |
| 2025-04-24 |
0.0551 FDUSD |
3,953,070.1000 |
0.0560 FDUSD |
0.0538 FDUSD |
0.0544 FDUSD |
0.0571 FDUSD |
| 2025-04-23 |
0.0559 FDUSD |
3,230,252.5000 |
0.0555 FDUSD |
0.0536 FDUSD |
0.0547 FDUSD |
0.0560 FDUSD |
| 2025-04-22 |
0.0521 FDUSD |
5,268,541.6000 |
0.0518 FDUSD |
0.0506 FDUSD |
0.0517 FDUSD |
0.0553 FDUSD |
| 2025-04-21 |
0.0523 FDUSD |
3,482,635.9000 |
0.0508 FDUSD |
0.0507 FDUSD |
0.0515 FDUSD |
0.0521 FDUSD |
| 2025-04-20 |
0.0507 FDUSD |
3,089,690.6000 |
0.0506 FDUSD |
0.0496 FDUSD |
0.0501 FDUSD |
0.0507 FDUSD |
| 2025-04-19 |
0.0490 FDUSD |
1,977,014.0000 |
0.0482 FDUSD |
0.0479 FDUSD |
0.0482 FDUSD |
0.0508 FDUSD |
| 2025-04-18 |
0.0486 FDUSD |
3,121,206.7000 |
0.0492 FDUSD |
0.0478 FDUSD |
0.0482 FDUSD |
0.0482 FDUSD |
| 2025-04-17 |
0.0484 FDUSD |
5,454,173.2000 |
0.0473 FDUSD |
0.0469 FDUSD |
0.0474 FDUSD |
0.0487 FDUSD |
| 2025-04-16 |
0.0479 FDUSD |
7,377,477.8000 |
0.0466 FDUSD |
0.0463 FDUSD |
0.0472 FDUSD |
0.0475 FDUSD |
| 2025-04-15 |
0.0463 FDUSD |
14,338,428.6000 |
0.0490 FDUSD |
0.0398 FDUSD |
0.0462 FDUSD |
0.0464 FDUSD |
| 2025-04-14 |
0.0508 FDUSD |
3,569,894.7000 |
0.0515 FDUSD |
0.0488 FDUSD |
0.0491 FDUSD |
0.0491 FDUSD |
| 2025-04-13 |
0.0534 FDUSD |
11,191,092.0000 |
0.0556 FDUSD |
0.0504 FDUSD |
0.0517 FDUSD |
0.0509 FDUSD |
| 2025-04-12 |
0.0541 FDUSD |
1,079,315.3000 |
0.0525 FDUSD |
0.0521 FDUSD |
0.0524 FDUSD |
0.0558 FDUSD |
| 2025-04-11 |
0.0528 FDUSD |
1,174,251.0000 |
0.0521 FDUSD |
0.0517 FDUSD |
0.0524 FDUSD |
0.0528 FDUSD |
| 2025-04-10 |
0.0517 FDUSD |
2,770,847.1000 |
0.0557 FDUSD |
0.0500 FDUSD |
0.0512 FDUSD |
0.0522 FDUSD |
| 2025-04-09 |
0.0521 FDUSD |
2,736,420.9000 |
0.0496 FDUSD |
0.0472 FDUSD |
0.0491 FDUSD |
0.0557 FDUSD |
| 2025-04-08 |
0.0515 FDUSD |
1,173,734.2000 |
0.0526 FDUSD |
0.0488 FDUSD |
0.0497 FDUSD |
0.0497 FDUSD |
| 2025-04-07 |
0.0510 FDUSD |
4,267,303.8000 |
0.0515 FDUSD |
0.0458 FDUSD |
0.0482 FDUSD |
0.0531 FDUSD |
| 2025-04-06 |
0.0559 FDUSD |
1,837,675.2000 |
0.0597 FDUSD |
0.0500 FDUSD |
0.0512 FDUSD |
0.0505 FDUSD |
| 2025-04-05 |
0.0595 FDUSD |
2,963,942.8000 |
0.0599 FDUSD |
0.0582 FDUSD |
0.0587 FDUSD |
0.0591 FDUSD |
| 2025-04-04 |
0.0606 FDUSD |
4,424,196.4000 |
0.0615 FDUSD |
0.0586 FDUSD |
0.0599 FDUSD |
0.0604 FDUSD |
| 2025-04-03 |
0.0607 FDUSD |
2,589,825.3000 |
0.0619 FDUSD |
0.0580 FDUSD |
0.0598 FDUSD |
0.0618 FDUSD |
| 2025-04-02 |
0.0659 FDUSD |
7,639,443.0000 |
0.0663 FDUSD |
0.0609 FDUSD |
0.0625 FDUSD |
0.0624 FDUSD |
| 2025-04-01 |
0.0673 FDUSD |
3,245,405.1000 |
0.0657 FDUSD |
0.0657 FDUSD |
0.0664 FDUSD |
0.0661 FDUSD |
| 2025-03-31 |
0.0664 FDUSD |
2,503,794.8000 |
0.0669 FDUSD |
0.0647 FDUSD |
0.0661 FDUSD |
0.0661 FDUSD |