Market [unlinked] / [unlinked]
Identifier on Binance: ZKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.0555 |
2,331,826.9000 |
0.0547 |
0.0535 |
0.0541 |
0.0541 |
| 2025-10-04 |
0.0548 |
1,754,015.5000 |
0.0563 |
0.0533 |
0.0541 |
0.0547 |
| 2025-10-03 |
0.0562 |
2,874,617.9000 |
0.0572 |
0.0548 |
0.0555 |
0.0568 |
| 2025-10-02 |
0.0565 |
3,324,294.1000 |
0.0549 |
0.0547 |
0.0551 |
0.0571 |
| 2025-10-01 |
0.0530 |
4,613,456.3000 |
0.0504 |
0.0497 |
0.0505 |
0.0548 |
| 2025-09-30 |
0.0495 |
2,114,715.1000 |
0.0502 |
0.0485 |
0.0491 |
0.0504 |
| 2025-09-29 |
0.0503 |
1,835,953.8000 |
0.0508 |
0.0492 |
0.0499 |
0.0502 |
| 2025-09-28 |
0.0497 |
1,419,430.0000 |
0.0502 |
0.0486 |
0.0490 |
0.0508 |
| 2025-09-27 |
0.0505 |
1,845,658.7000 |
0.0501 |
0.0498 |
0.0501 |
0.0504 |
| 2025-09-26 |
0.0482 |
2,695,631.1000 |
0.0470 |
0.0468 |
0.0477 |
0.0499 |
| 2025-09-25 |
0.0488 |
3,172,743.0000 |
0.0507 |
0.0465 |
0.0477 |
0.0473 |
| 2025-09-24 |
0.0505 |
2,841,477.2000 |
0.0497 |
0.0487 |
0.0500 |
0.0505 |
| 2025-09-23 |
0.0502 |
2,556,339.5000 |
0.0506 |
0.0490 |
0.0500 |
0.0498 |
| 2025-09-22 |
0.0513 |
4,270,275.7000 |
0.0559 |
0.0478 |
0.0500 |
0.0506 |
| 2025-09-21 |
0.0566 |
1,772,077.0000 |
0.0565 |
0.0557 |
0.0562 |
0.0562 |
| 2025-09-20 |
0.0562 |
1,986,309.6000 |
0.0552 |
0.0546 |
0.0552 |
0.0570 |
| 2025-09-19 |
0.0568 |
2,342,378.3000 |
0.0585 |
0.0551 |
0.0556 |
0.0557 |
| 2025-09-18 |
0.0594 |
2,390,594.4000 |
0.0597 |
0.0584 |
0.0585 |
0.0584 |
| 2025-09-17 |
0.0580 |
3,016,443.9000 |
0.0579 |
0.0564 |
0.0572 |
0.0601 |
| 2025-09-16 |
0.0576 |
2,318,649.1000 |
0.0581 |
0.0565 |
0.0572 |
0.0580 |
| 2025-09-15 |
0.0587 |
2,928,758.2000 |
0.0601 |
0.0569 |
0.0578 |
0.0581 |
| 2025-09-14 |
0.0610 |
1,949,644.6000 |
0.0630 |
0.0589 |
0.0598 |
0.0599 |
| 2025-09-13 |
0.0631 |
2,363,228.4000 |
0.0629 |
0.0614 |
0.0624 |
0.0630 |
| 2025-09-12 |
0.0612 |
3,031,851.4000 |
0.0615 |
0.0598 |
0.0606 |
0.0627 |
| 2025-09-11 |
0.0610 |
2,545,752.1000 |
0.0612 |
0.0600 |
0.0606 |
0.0614 |
| 2025-09-10 |
0.0608 |
2,423,905.8000 |
0.0602 |
0.0596 |
0.0601 |
0.0608 |
| 2025-09-09 |
0.0608 |
3,151,090.8000 |
0.0595 |
0.0588 |
0.0595 |
0.0601 |
| 2025-09-08 |
0.0586 |
2,280,922.1000 |
0.0573 |
0.0571 |
0.0576 |
0.0594 |
| 2025-09-07 |
0.0571 |
1,388,475.6000 |
0.0564 |
0.0563 |
0.0567 |
0.0569 |
| 2025-09-06 |
0.0560 |
1,386,145.1000 |
0.0563 |
0.0554 |
0.0559 |
0.0563 |
| 2025-09-05 |
0.0564 |
2,230,008.7000 |
0.0549 |
0.0549 |
0.0555 |
0.0566 |
| 2025-09-04 |
0.0560 |
1,869,907.7000 |
0.0580 |
0.0544 |
0.0550 |
0.0552 |
| 2025-09-03 |
0.0575 |
2,050,267.1000 |
0.0568 |
0.0559 |
0.0564 |
0.0582 |
| 2025-09-02 |
0.0559 |
2,400,992.7000 |
0.0547 |
0.0547 |
0.0553 |
0.0566 |
| 2025-09-01 |
0.0572 |
2,660,182.9000 |
0.0586 |
0.0544 |
0.0552 |
0.0544 |
| 2025-08-31 |
0.0601 |
1,494,281.3000 |
0.0604 |
0.0592 |
0.0596 |
0.0595 |
| 2025-08-30 |
0.0606 |
1,648,805.8000 |
0.0606 |
0.0588 |
0.0599 |
0.0604 |
| 2025-08-29 |
0.0622 |
4,749,959.1000 |
0.0641 |
0.0591 |
0.0598 |
0.0607 |
| 2025-08-28 |
0.0644 |
5,729,198.8000 |
0.0609 |
0.0605 |
0.0615 |
0.0633 |
| 2025-08-27 |
0.0622 |
3,543,204.3000 |
0.0628 |
0.0605 |
0.0614 |
0.0612 |
| 2025-08-26 |
0.0622 |
3,082,311.3000 |
0.0613 |
0.0609 |
0.0619 |
0.0631 |
| 2025-08-25 |
0.0649 |
4,270,883.8000 |
0.0680 |
0.0600 |
0.0611 |
0.0621 |
| 2025-08-24 |
0.0690 |
4,990,765.0000 |
0.0689 |
0.0649 |
0.0658 |
0.0682 |
| 2025-08-23 |
0.0681 |
2,830,748.3000 |
0.0696 |
0.0657 |
0.0664 |
0.0693 |
| 2025-08-22 |
0.0647 |
4,438,141.5000 |
0.0608 |
0.0579 |
0.0600 |
0.0702 |
| 2025-08-21 |
0.0618 |
2,037,906.9000 |
0.0638 |
0.0601 |
0.0608 |
0.0615 |
| 2025-08-20 |
0.0626 |
3,353,539.7000 |
0.0612 |
0.0600 |
0.0618 |
0.0640 |
| 2025-08-19 |
0.0632 |
3,864,749.7000 |
0.0644 |
0.0613 |
0.0620 |
0.0618 |
| 2025-08-18 |
0.0652 |
4,471,438.0000 |
0.0675 |
0.0631 |
0.0642 |
0.0661 |
| 2025-08-17 |
0.0673 |
4,842,752.8000 |
0.0639 |
0.0631 |
0.0635 |
0.0678 |