Identifier on Binance: ZKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0622 FDUSD |
3,543,204.3000 |
0.0628 FDUSD |
0.0605 FDUSD |
0.0614 FDUSD |
0.0612 FDUSD |
| 2025-08-26 |
0.0622 FDUSD |
3,082,311.3000 |
0.0613 FDUSD |
0.0609 FDUSD |
0.0619 FDUSD |
0.0631 FDUSD |
| 2025-08-25 |
0.0649 FDUSD |
4,270,883.8000 |
0.0680 FDUSD |
0.0600 FDUSD |
0.0611 FDUSD |
0.0621 FDUSD |
| 2025-08-24 |
0.0690 FDUSD |
4,990,765.0000 |
0.0689 FDUSD |
0.0649 FDUSD |
0.0658 FDUSD |
0.0682 FDUSD |
| 2025-08-23 |
0.0681 FDUSD |
2,830,748.3000 |
0.0696 FDUSD |
0.0657 FDUSD |
0.0664 FDUSD |
0.0693 FDUSD |
| 2025-08-22 |
0.0647 FDUSD |
4,438,141.5000 |
0.0608 FDUSD |
0.0579 FDUSD |
0.0600 FDUSD |
0.0702 FDUSD |
| 2025-08-21 |
0.0618 FDUSD |
2,037,906.9000 |
0.0638 FDUSD |
0.0601 FDUSD |
0.0608 FDUSD |
0.0615 FDUSD |
| 2025-08-20 |
0.0626 FDUSD |
3,353,539.7000 |
0.0612 FDUSD |
0.0600 FDUSD |
0.0618 FDUSD |
0.0640 FDUSD |
| 2025-08-19 |
0.0632 FDUSD |
3,864,749.7000 |
0.0644 FDUSD |
0.0613 FDUSD |
0.0620 FDUSD |
0.0618 FDUSD |
| 2025-08-18 |
0.0652 FDUSD |
4,471,438.0000 |
0.0675 FDUSD |
0.0631 FDUSD |
0.0642 FDUSD |
0.0661 FDUSD |
| 2025-08-17 |
0.0673 FDUSD |
4,842,752.8000 |
0.0639 FDUSD |
0.0631 FDUSD |
0.0635 FDUSD |
0.0678 FDUSD |
| 2025-08-16 |
0.0628 FDUSD |
2,495,983.2000 |
0.0625 FDUSD |
0.0612 FDUSD |
0.0619 FDUSD |
0.0640 FDUSD |
| 2025-08-15 |
0.0633 FDUSD |
4,651,634.2000 |
0.0639 FDUSD |
0.0598 FDUSD |
0.0613 FDUSD |
0.0624 FDUSD |
| 2025-08-14 |
0.0673 FDUSD |
7,334,669.5000 |
0.0704 FDUSD |
0.0623 FDUSD |
0.0634 FDUSD |
0.0636 FDUSD |
| 2025-08-13 |
0.0678 FDUSD |
9,699,556.8000 |
0.0602 FDUSD |
0.0592 FDUSD |
0.0603 FDUSD |
0.0707 FDUSD |
| 2025-08-12 |
0.0581 FDUSD |
3,412,293.1000 |
0.0561 FDUSD |
0.0553 FDUSD |
0.0561 FDUSD |
0.0600 FDUSD |
| 2025-08-11 |
0.0585 FDUSD |
3,132,437.0000 |
0.0587 FDUSD |
0.0555 FDUSD |
0.0561 FDUSD |
0.0560 FDUSD |
| 2025-08-10 |
0.0583 FDUSD |
3,813,144.7000 |
0.0596 FDUSD |
0.0565 FDUSD |
0.0570 FDUSD |
0.0583 FDUSD |
| 2025-08-09 |
0.0591 FDUSD |
3,060,884.8000 |
0.0569 FDUSD |
0.0566 FDUSD |
0.0570 FDUSD |
0.0601 FDUSD |
| 2025-08-08 |
0.0561 FDUSD |
3,271,551.0000 |
0.0557 FDUSD |
0.0548 FDUSD |
0.0556 FDUSD |
0.0572 FDUSD |
| 2025-08-07 |
0.0539 FDUSD |
2,520,427.9000 |
0.0522 FDUSD |
0.0521 FDUSD |
0.0525 FDUSD |
0.0556 FDUSD |
| 2025-08-06 |
0.0517 FDUSD |
3,069,630.1000 |
0.0517 FDUSD |
0.0502 FDUSD |
0.0506 FDUSD |
0.0521 FDUSD |
| 2025-08-05 |
0.0528 FDUSD |
2,737,628.2000 |
0.0548 FDUSD |
0.0506 FDUSD |
0.0514 FDUSD |
0.0516 FDUSD |
| 2025-08-04 |
0.0529 FDUSD |
3,277,578.7000 |
0.0513 FDUSD |
0.0510 FDUSD |
0.0516 FDUSD |
0.0547 FDUSD |
| 2025-08-03 |
0.0503 FDUSD |
1,813,173.1000 |
0.0486 FDUSD |
0.0480 FDUSD |
0.0491 FDUSD |
0.0512 FDUSD |
| 2025-08-02 |
0.0492 FDUSD |
3,513,957.6000 |
0.0506 FDUSD |
0.0473 FDUSD |
0.0483 FDUSD |
0.0482 FDUSD |
| 2025-08-01 |
0.0511 FDUSD |
5,545,743.8000 |
0.0519 FDUSD |
0.0495 FDUSD |
0.0508 FDUSD |
0.0508 FDUSD |
| 2025-07-31 |
0.0548 FDUSD |
3,577,575.4000 |
0.0552 FDUSD |
0.0517 FDUSD |
0.0529 FDUSD |
0.0520 FDUSD |
| 2025-07-30 |
0.0554 FDUSD |
4,875,307.6000 |
0.0581 FDUSD |
0.0523 FDUSD |
0.0547 FDUSD |
0.0547 FDUSD |
| 2025-07-29 |
0.0568 FDUSD |
4,807,056.3000 |
0.0566 FDUSD |
0.0547 FDUSD |
0.0560 FDUSD |
0.0576 FDUSD |
| 2025-07-28 |
0.0599 FDUSD |
4,139,575.0000 |
0.0610 FDUSD |
0.0560 FDUSD |
0.0564 FDUSD |
0.0563 FDUSD |
| 2025-07-27 |
0.0596 FDUSD |
3,532,430.8000 |
0.0567 FDUSD |
0.0566 FDUSD |
0.0570 FDUSD |
0.0607 FDUSD |
| 2025-07-26 |
0.0568 FDUSD |
2,177,246.3000 |
0.0563 FDUSD |
0.0557 FDUSD |
0.0562 FDUSD |
0.0570 FDUSD |
| 2025-07-25 |
0.0548 FDUSD |
4,835,393.4000 |
0.0548 FDUSD |
0.0527 FDUSD |
0.0543 FDUSD |
0.0562 FDUSD |
| 2025-07-24 |
0.0552 FDUSD |
5,873,357.1000 |
0.0562 FDUSD |
0.0517 FDUSD |
0.0539 FDUSD |
0.0548 FDUSD |
| 2025-07-23 |
0.0583 FDUSD |
6,913,099.7000 |
0.0622 FDUSD |
0.0542 FDUSD |
0.0563 FDUSD |
0.0563 FDUSD |
| 2025-07-22 |
0.0609 FDUSD |
7,115,919.9000 |
0.0631 FDUSD |
0.0586 FDUSD |
0.0599 FDUSD |
0.0619 FDUSD |
| 2025-07-21 |
0.0635 FDUSD |
5,540,697.6000 |
0.0621 FDUSD |
0.0608 FDUSD |
0.0621 FDUSD |
0.0631 FDUSD |
| 2025-07-20 |
0.0624 FDUSD |
5,459,905.2000 |
0.0606 FDUSD |
0.0597 FDUSD |
0.0603 FDUSD |
0.0617 FDUSD |
| 2025-07-19 |
0.0591 FDUSD |
3,795,632.2000 |
0.0590 FDUSD |
0.0573 FDUSD |
0.0585 FDUSD |
0.0602 FDUSD |
| 2025-07-18 |
0.0620 FDUSD |
6,965,195.1000 |
0.0604 FDUSD |
0.0576 FDUSD |
0.0597 FDUSD |
0.0598 FDUSD |
| 2025-07-17 |
0.0606 FDUSD |
5,753,985.5000 |
0.0609 FDUSD |
0.0583 FDUSD |
0.0594 FDUSD |
0.0613 FDUSD |
| 2025-07-16 |
0.0606 FDUSD |
5,496,091.1000 |
0.0596 FDUSD |
0.0583 FDUSD |
0.0592 FDUSD |
0.0607 FDUSD |
| 2025-07-15 |
0.0559 FDUSD |
5,455,257.8000 |
0.0550 FDUSD |
0.0527 FDUSD |
0.0537 FDUSD |
0.0594 FDUSD |
| 2025-07-14 |
0.0565 FDUSD |
4,369,855.3000 |
0.0549 FDUSD |
0.0538 FDUSD |
0.0549 FDUSD |
0.0549 FDUSD |
| 2025-07-13 |
0.0556 FDUSD |
3,068,293.8000 |
0.0541 FDUSD |
0.0533 FDUSD |
0.0541 FDUSD |
0.0551 FDUSD |
| 2025-07-12 |
0.0548 FDUSD |
4,030,370.8000 |
0.0565 FDUSD |
0.0521 FDUSD |
0.0536 FDUSD |
0.0537 FDUSD |
| 2025-07-11 |
0.0591 FDUSD |
7,022,591.7000 |
0.0569 FDUSD |
0.0557 FDUSD |
0.0571 FDUSD |
0.0585 FDUSD |
| 2025-07-10 |
0.0512 FDUSD |
3,909,607.8000 |
0.0491 FDUSD |
0.0484 FDUSD |
0.0489 FDUSD |
0.0561 FDUSD |
| 2025-07-09 |
0.0468 FDUSD |
4,121,253.2000 |
0.0461 FDUSD |
0.0453 FDUSD |
0.0456 FDUSD |
0.0490 FDUSD |