Market [unlinked] / [unlinked]
Identifier on Binance: ZKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.0392 |
2,871,424.6000 |
0.0378 |
0.0372 |
0.0381 |
0.0399 |
| 2025-11-23 |
0.0393 |
1,912,020.7000 |
0.0388 |
0.0383 |
0.0386 |
0.0386 |
| 2025-11-22 |
0.0395 |
2,994,536.9000 |
0.0408 |
0.0382 |
0.0388 |
0.0386 |
| 2025-11-21 |
0.0420 |
8,002,280.5000 |
0.0452 |
0.0385 |
0.0395 |
0.0393 |
| 2025-11-20 |
0.0512 |
12,483,748.3000 |
0.0509 |
0.0453 |
0.0460 |
0.0462 |
| 2025-11-19 |
0.0491 |
22,980,729.2000 |
0.0460 |
0.0451 |
0.0461 |
0.0506 |
| 2025-11-18 |
0.0464 |
16,181,950.9000 |
0.0464 |
0.0448 |
0.0462 |
0.0462 |
| 2025-11-17 |
0.0498 |
16,356,586.7000 |
0.0521 |
0.0460 |
0.0469 |
0.0464 |
| 2025-11-16 |
0.0531 |
23,507,405.2000 |
0.0513 |
0.0497 |
0.0513 |
0.0522 |
| 2025-11-15 |
0.0522 |
12,754,553.1000 |
0.0517 |
0.0490 |
0.0500 |
0.0497 |
| 2025-11-14 |
0.0495 |
19,129,893.6000 |
0.0472 |
0.0451 |
0.0463 |
0.0517 |
| 2025-11-13 |
0.0489 |
7,794,998.0000 |
0.0495 |
0.0457 |
0.0467 |
0.0459 |
| 2025-11-12 |
0.0508 |
10,131,734.5000 |
0.0505 |
0.0480 |
0.0491 |
0.0495 |
| 2025-11-11 |
0.0547 |
8,324,738.4000 |
0.0572 |
0.0504 |
0.0510 |
0.0507 |
| 2025-11-10 |
0.0614 |
27,185,193.7000 |
0.0563 |
0.0557 |
0.0569 |
0.0583 |
| 2025-11-09 |
0.0580 |
28,256,836.2000 |
0.0566 |
0.0538 |
0.0548 |
0.0563 |
| 2025-11-08 |
0.0589 |
19,048,737.7000 |
0.0628 |
0.0556 |
0.0575 |
0.0572 |
| 2025-11-07 |
0.0667 |
17,742,731.2000 |
0.0698 |
0.0620 |
0.0642 |
0.0624 |
| 2025-11-06 |
0.0715 |
21,004,143.7000 |
0.0758 |
0.0662 |
0.0696 |
0.0700 |
| 2025-11-05 |
0.0708 |
34,332,304.6000 |
0.0637 |
0.0574 |
0.0595 |
0.0770 |
| 2025-11-04 |
0.0544 |
31,013,088.1000 |
0.0527 |
0.0490 |
0.0530 |
0.0556 |
| 2025-11-03 |
0.0524 |
15,582,268.0000 |
0.0611 |
0.0451 |
0.0482 |
0.0520 |
| 2025-11-02 |
0.0596 |
16,087,970.8000 |
0.0520 |
0.0445 |
0.0474 |
0.0613 |
| 2025-11-01 |
0.0387 |
19,636,654.4000 |
0.0289 |
0.0287 |
0.0290 |
0.0522 |
| 2025-10-31 |
0.0292 |
1,928,580.4000 |
0.0293 |
0.0282 |
0.0287 |
0.0289 |
| 2025-10-30 |
0.0304 |
3,907,067.8000 |
0.0321 |
0.0282 |
0.0286 |
0.0291 |
| 2025-10-29 |
0.0324 |
3,194,381.2000 |
0.0315 |
0.0312 |
0.0316 |
0.0330 |
| 2025-10-28 |
0.0324 |
2,606,732.8000 |
0.0330 |
0.0306 |
0.0313 |
0.0311 |
| 2025-10-27 |
0.0339 |
2,099,935.6000 |
0.0339 |
0.0327 |
0.0333 |
0.0334 |
| 2025-10-26 |
0.0330 |
1,979,024.4000 |
0.0326 |
0.0316 |
0.0318 |
0.0342 |
| 2025-10-25 |
0.0329 |
1,055,656.8000 |
0.0336 |
0.0324 |
0.0326 |
0.0326 |
| 2025-10-24 |
0.0337 |
1,941,255.1000 |
0.0335 |
0.0328 |
0.0331 |
0.0337 |
| 2025-10-23 |
0.0333 |
1,739,823.5000 |
0.0327 |
0.0327 |
0.0331 |
0.0331 |
| 2025-10-22 |
0.0337 |
3,211,184.8000 |
0.0348 |
0.0317 |
0.0324 |
0.0326 |
| 2025-10-21 |
0.0363 |
5,758,734.8000 |
0.0374 |
0.0356 |
0.0359 |
0.0362 |
| 2025-10-20 |
0.0378 |
3,299,093.9000 |
0.0373 |
0.0365 |
0.0370 |
0.0374 |
| 2025-10-19 |
0.0371 |
1,667,924.5000 |
0.0361 |
0.0353 |
0.0356 |
0.0380 |
| 2025-10-18 |
0.0365 |
2,669,028.3000 |
0.0360 |
0.0358 |
0.0361 |
0.0361 |
| 2025-10-17 |
0.0353 |
3,986,897.7000 |
0.0362 |
0.0334 |
0.0344 |
0.0366 |
| 2025-10-16 |
0.0374 |
3,845,605.9000 |
0.0375 |
0.0356 |
0.0362 |
0.0362 |
| 2025-10-15 |
0.0392 |
3,205,654.2000 |
0.0405 |
0.0369 |
0.0374 |
0.0374 |
| 2025-10-14 |
0.0397 |
5,891,001.1000 |
0.0425 |
0.0374 |
0.0385 |
0.0407 |
| 2025-10-13 |
0.0413 |
8,361,289.1000 |
0.0407 |
0.0390 |
0.0402 |
0.0425 |
| 2025-10-12 |
0.0403 |
5,576,016.9000 |
0.0406 |
0.0378 |
0.0384 |
0.0409 |
| 2025-10-11 |
0.0408 |
6,683,545.6000 |
0.0400 |
0.0369 |
0.0396 |
0.0405 |
| 2025-10-10 |
0.0510 |
6,495,920.2000 |
0.0552 |
0.0086 |
0.0369 |
0.0395 |
| 2025-10-09 |
0.0549 |
2,392,763.3000 |
0.0569 |
0.0532 |
0.0540 |
0.0552 |
| 2025-10-08 |
0.0570 |
9,719,277.6000 |
0.0551 |
0.0543 |
0.0552 |
0.0568 |
| 2025-10-07 |
0.0579 |
3,990,097.5000 |
0.0584 |
0.0548 |
0.0555 |
0.0552 |
| 2025-10-06 |
0.0583 |
6,041,664.0000 |
0.0540 |
0.0535 |
0.0542 |
0.0584 |