Identifier on Binance: ZKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0374 FDUSD |
3,845,605.9000 |
0.0375 FDUSD |
0.0356 FDUSD |
0.0362 FDUSD |
0.0362 FDUSD |
| 2025-10-15 |
0.0392 FDUSD |
3,205,654.2000 |
0.0405 FDUSD |
0.0369 FDUSD |
0.0374 FDUSD |
0.0374 FDUSD |
| 2025-10-14 |
0.0397 FDUSD |
5,891,001.1000 |
0.0425 FDUSD |
0.0374 FDUSD |
0.0385 FDUSD |
0.0407 FDUSD |
| 2025-10-13 |
0.0413 FDUSD |
8,361,289.1000 |
0.0407 FDUSD |
0.0390 FDUSD |
0.0402 FDUSD |
0.0425 FDUSD |
| 2025-10-12 |
0.0403 FDUSD |
5,576,016.9000 |
0.0406 FDUSD |
0.0378 FDUSD |
0.0384 FDUSD |
0.0409 FDUSD |
| 2025-10-11 |
0.0408 FDUSD |
6,683,545.6000 |
0.0400 FDUSD |
0.0369 FDUSD |
0.0396 FDUSD |
0.0405 FDUSD |
| 2025-10-10 |
0.0510 FDUSD |
6,495,920.2000 |
0.0552 FDUSD |
0.0086 FDUSD |
0.0369 FDUSD |
0.0395 FDUSD |
| 2025-10-09 |
0.0549 FDUSD |
2,392,763.3000 |
0.0569 FDUSD |
0.0532 FDUSD |
0.0540 FDUSD |
0.0552 FDUSD |
| 2025-10-08 |
0.0570 FDUSD |
9,719,277.6000 |
0.0551 FDUSD |
0.0543 FDUSD |
0.0552 FDUSD |
0.0568 FDUSD |
| 2025-10-07 |
0.0579 FDUSD |
3,990,097.5000 |
0.0584 FDUSD |
0.0548 FDUSD |
0.0555 FDUSD |
0.0552 FDUSD |
| 2025-10-06 |
0.0583 FDUSD |
6,041,664.0000 |
0.0540 FDUSD |
0.0535 FDUSD |
0.0542 FDUSD |
0.0584 FDUSD |
| 2025-10-05 |
0.0555 FDUSD |
2,331,826.9000 |
0.0547 FDUSD |
0.0535 FDUSD |
0.0541 FDUSD |
0.0541 FDUSD |
| 2025-10-04 |
0.0548 FDUSD |
1,754,015.5000 |
0.0563 FDUSD |
0.0533 FDUSD |
0.0541 FDUSD |
0.0547 FDUSD |
| 2025-10-03 |
0.0562 FDUSD |
2,874,617.9000 |
0.0572 FDUSD |
0.0548 FDUSD |
0.0555 FDUSD |
0.0568 FDUSD |
| 2025-10-02 |
0.0565 FDUSD |
3,324,294.1000 |
0.0549 FDUSD |
0.0547 FDUSD |
0.0551 FDUSD |
0.0571 FDUSD |
| 2025-10-01 |
0.0530 FDUSD |
4,613,456.3000 |
0.0504 FDUSD |
0.0497 FDUSD |
0.0505 FDUSD |
0.0548 FDUSD |
| 2025-09-30 |
0.0495 FDUSD |
2,114,715.1000 |
0.0502 FDUSD |
0.0485 FDUSD |
0.0491 FDUSD |
0.0504 FDUSD |
| 2025-09-29 |
0.0503 FDUSD |
1,835,953.8000 |
0.0508 FDUSD |
0.0492 FDUSD |
0.0499 FDUSD |
0.0502 FDUSD |
| 2025-09-28 |
0.0497 FDUSD |
1,419,430.0000 |
0.0502 FDUSD |
0.0486 FDUSD |
0.0490 FDUSD |
0.0508 FDUSD |
| 2025-09-27 |
0.0505 FDUSD |
1,845,658.7000 |
0.0501 FDUSD |
0.0498 FDUSD |
0.0501 FDUSD |
0.0504 FDUSD |
| 2025-09-26 |
0.0482 FDUSD |
2,695,631.1000 |
0.0470 FDUSD |
0.0468 FDUSD |
0.0477 FDUSD |
0.0499 FDUSD |
| 2025-09-25 |
0.0488 FDUSD |
3,172,743.0000 |
0.0507 FDUSD |
0.0465 FDUSD |
0.0477 FDUSD |
0.0473 FDUSD |
| 2025-09-24 |
0.0505 FDUSD |
2,841,477.2000 |
0.0497 FDUSD |
0.0487 FDUSD |
0.0500 FDUSD |
0.0505 FDUSD |
| 2025-09-23 |
0.0502 FDUSD |
2,556,339.5000 |
0.0506 FDUSD |
0.0490 FDUSD |
0.0500 FDUSD |
0.0498 FDUSD |
| 2025-09-22 |
0.0513 FDUSD |
4,270,275.7000 |
0.0559 FDUSD |
0.0478 FDUSD |
0.0500 FDUSD |
0.0506 FDUSD |
| 2025-09-21 |
0.0566 FDUSD |
1,772,077.0000 |
0.0565 FDUSD |
0.0557 FDUSD |
0.0562 FDUSD |
0.0562 FDUSD |
| 2025-09-20 |
0.0562 FDUSD |
1,986,309.6000 |
0.0552 FDUSD |
0.0546 FDUSD |
0.0552 FDUSD |
0.0570 FDUSD |
| 2025-09-19 |
0.0568 FDUSD |
2,342,378.3000 |
0.0585 FDUSD |
0.0551 FDUSD |
0.0556 FDUSD |
0.0557 FDUSD |
| 2025-09-18 |
0.0594 FDUSD |
2,390,594.4000 |
0.0597 FDUSD |
0.0584 FDUSD |
0.0585 FDUSD |
0.0584 FDUSD |
| 2025-09-17 |
0.0580 FDUSD |
3,016,443.9000 |
0.0579 FDUSD |
0.0564 FDUSD |
0.0572 FDUSD |
0.0601 FDUSD |
| 2025-09-16 |
0.0576 FDUSD |
2,318,649.1000 |
0.0581 FDUSD |
0.0565 FDUSD |
0.0572 FDUSD |
0.0580 FDUSD |
| 2025-09-15 |
0.0587 FDUSD |
2,928,758.2000 |
0.0601 FDUSD |
0.0569 FDUSD |
0.0578 FDUSD |
0.0581 FDUSD |
| 2025-09-14 |
0.0610 FDUSD |
1,949,644.6000 |
0.0630 FDUSD |
0.0589 FDUSD |
0.0598 FDUSD |
0.0599 FDUSD |
| 2025-09-13 |
0.0631 FDUSD |
2,363,228.4000 |
0.0629 FDUSD |
0.0614 FDUSD |
0.0624 FDUSD |
0.0630 FDUSD |
| 2025-09-12 |
0.0612 FDUSD |
3,031,851.4000 |
0.0615 FDUSD |
0.0598 FDUSD |
0.0606 FDUSD |
0.0627 FDUSD |
| 2025-09-11 |
0.0610 FDUSD |
2,545,752.1000 |
0.0612 FDUSD |
0.0600 FDUSD |
0.0606 FDUSD |
0.0614 FDUSD |
| 2025-09-10 |
0.0608 FDUSD |
2,423,905.8000 |
0.0602 FDUSD |
0.0596 FDUSD |
0.0601 FDUSD |
0.0608 FDUSD |
| 2025-09-09 |
0.0608 FDUSD |
3,151,090.8000 |
0.0595 FDUSD |
0.0588 FDUSD |
0.0595 FDUSD |
0.0601 FDUSD |
| 2025-09-08 |
0.0586 FDUSD |
2,280,922.1000 |
0.0573 FDUSD |
0.0571 FDUSD |
0.0576 FDUSD |
0.0594 FDUSD |
| 2025-09-07 |
0.0571 FDUSD |
1,388,475.6000 |
0.0564 FDUSD |
0.0563 FDUSD |
0.0567 FDUSD |
0.0569 FDUSD |
| 2025-09-06 |
0.0560 FDUSD |
1,386,145.1000 |
0.0563 FDUSD |
0.0554 FDUSD |
0.0559 FDUSD |
0.0563 FDUSD |
| 2025-09-05 |
0.0564 FDUSD |
2,230,008.7000 |
0.0549 FDUSD |
0.0549 FDUSD |
0.0555 FDUSD |
0.0566 FDUSD |
| 2025-09-04 |
0.0560 FDUSD |
1,869,907.7000 |
0.0580 FDUSD |
0.0544 FDUSD |
0.0550 FDUSD |
0.0552 FDUSD |
| 2025-09-03 |
0.0575 FDUSD |
2,050,267.1000 |
0.0568 FDUSD |
0.0559 FDUSD |
0.0564 FDUSD |
0.0582 FDUSD |
| 2025-09-02 |
0.0559 FDUSD |
2,400,992.7000 |
0.0547 FDUSD |
0.0547 FDUSD |
0.0553 FDUSD |
0.0566 FDUSD |
| 2025-09-01 |
0.0572 FDUSD |
2,660,182.9000 |
0.0586 FDUSD |
0.0544 FDUSD |
0.0552 FDUSD |
0.0544 FDUSD |
| 2025-08-31 |
0.0601 FDUSD |
1,494,281.3000 |
0.0604 FDUSD |
0.0592 FDUSD |
0.0596 FDUSD |
0.0595 FDUSD |
| 2025-08-30 |
0.0606 FDUSD |
1,648,805.8000 |
0.0606 FDUSD |
0.0588 FDUSD |
0.0599 FDUSD |
0.0604 FDUSD |
| 2025-08-29 |
0.0622 FDUSD |
4,749,959.1000 |
0.0641 FDUSD |
0.0591 FDUSD |
0.0598 FDUSD |
0.0607 FDUSD |
| 2025-08-28 |
0.0644 FDUSD |
5,729,198.8000 |
0.0609 FDUSD |
0.0605 FDUSD |
0.0615 FDUSD |
0.0633 FDUSD |