Identifier on Binance: ZKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0354 FDUSD |
3,517,250.2000 |
0.0375 FDUSD |
0.0330 FDUSD |
0.0338 FDUSD |
0.0336 FDUSD |
| 2025-12-04 |
0.0378 FDUSD |
1,461,340.7000 |
0.0383 FDUSD |
0.0361 FDUSD |
0.0370 FDUSD |
0.0377 FDUSD |
| 2025-12-03 |
0.0362 FDUSD |
2,352,193.1000 |
0.0355 FDUSD |
0.0346 FDUSD |
0.0354 FDUSD |
0.0378 FDUSD |
| 2025-12-02 |
0.0351 FDUSD |
1,936,346.4000 |
0.0346 FDUSD |
0.0329 FDUSD |
0.0337 FDUSD |
0.0358 FDUSD |
| 2025-12-01 |
0.0344 FDUSD |
2,815,216.7000 |
0.0367 FDUSD |
0.0333 FDUSD |
0.0337 FDUSD |
0.0344 FDUSD |
| 2025-11-30 |
0.0379 FDUSD |
2,132,942.0000 |
0.0381 FDUSD |
0.0374 FDUSD |
0.0377 FDUSD |
0.0376 FDUSD |
| 2025-11-29 |
0.0384 FDUSD |
3,232,167.7000 |
0.0394 FDUSD |
0.0377 FDUSD |
0.0381 FDUSD |
0.0381 FDUSD |
| 2025-11-28 |
0.0395 FDUSD |
1,839,270.0000 |
0.0391 FDUSD |
0.0382 FDUSD |
0.0387 FDUSD |
0.0398 FDUSD |
| 2025-11-27 |
0.0405 FDUSD |
2,325,572.0000 |
0.0405 FDUSD |
0.0392 FDUSD |
0.0396 FDUSD |
0.0403 FDUSD |
| 2025-11-26 |
0.0409 FDUSD |
3,591,984.1000 |
0.0422 FDUSD |
0.0391 FDUSD |
0.0395 FDUSD |
0.0407 FDUSD |
| 2025-11-25 |
0.0390 FDUSD |
4,252,736.6000 |
0.0399 FDUSD |
0.0377 FDUSD |
0.0385 FDUSD |
0.0409 FDUSD |
| 2025-11-24 |
0.0392 FDUSD |
2,871,424.6000 |
0.0378 FDUSD |
0.0372 FDUSD |
0.0381 FDUSD |
0.0399 FDUSD |
| 2025-11-23 |
0.0393 FDUSD |
1,912,020.7000 |
0.0388 FDUSD |
0.0383 FDUSD |
0.0386 FDUSD |
0.0386 FDUSD |
| 2025-11-22 |
0.0395 FDUSD |
2,994,536.9000 |
0.0408 FDUSD |
0.0382 FDUSD |
0.0388 FDUSD |
0.0386 FDUSD |
| 2025-11-21 |
0.0420 FDUSD |
8,002,280.5000 |
0.0452 FDUSD |
0.0385 FDUSD |
0.0395 FDUSD |
0.0393 FDUSD |
| 2025-11-20 |
0.0512 FDUSD |
12,483,748.3000 |
0.0509 FDUSD |
0.0453 FDUSD |
0.0460 FDUSD |
0.0462 FDUSD |
| 2025-11-19 |
0.0491 FDUSD |
22,980,729.2000 |
0.0460 FDUSD |
0.0451 FDUSD |
0.0461 FDUSD |
0.0506 FDUSD |
| 2025-11-18 |
0.0464 FDUSD |
16,181,950.9000 |
0.0464 FDUSD |
0.0448 FDUSD |
0.0462 FDUSD |
0.0462 FDUSD |
| 2025-11-17 |
0.0498 FDUSD |
16,356,586.7000 |
0.0521 FDUSD |
0.0460 FDUSD |
0.0469 FDUSD |
0.0464 FDUSD |
| 2025-11-16 |
0.0531 FDUSD |
23,507,405.2000 |
0.0513 FDUSD |
0.0497 FDUSD |
0.0513 FDUSD |
0.0522 FDUSD |
| 2025-11-15 |
0.0522 FDUSD |
12,754,553.1000 |
0.0517 FDUSD |
0.0490 FDUSD |
0.0500 FDUSD |
0.0497 FDUSD |
| 2025-11-14 |
0.0495 FDUSD |
19,129,893.6000 |
0.0472 FDUSD |
0.0451 FDUSD |
0.0463 FDUSD |
0.0517 FDUSD |
| 2025-11-13 |
0.0489 FDUSD |
7,794,998.0000 |
0.0495 FDUSD |
0.0457 FDUSD |
0.0467 FDUSD |
0.0459 FDUSD |
| 2025-11-12 |
0.0508 FDUSD |
10,131,734.5000 |
0.0505 FDUSD |
0.0480 FDUSD |
0.0491 FDUSD |
0.0495 FDUSD |
| 2025-11-11 |
0.0547 FDUSD |
8,324,738.4000 |
0.0572 FDUSD |
0.0504 FDUSD |
0.0510 FDUSD |
0.0507 FDUSD |
| 2025-11-10 |
0.0614 FDUSD |
27,185,193.7000 |
0.0563 FDUSD |
0.0557 FDUSD |
0.0569 FDUSD |
0.0583 FDUSD |
| 2025-11-09 |
0.0580 FDUSD |
28,256,836.2000 |
0.0566 FDUSD |
0.0538 FDUSD |
0.0548 FDUSD |
0.0563 FDUSD |
| 2025-11-08 |
0.0589 FDUSD |
19,048,737.7000 |
0.0628 FDUSD |
0.0556 FDUSD |
0.0575 FDUSD |
0.0572 FDUSD |
| 2025-11-07 |
0.0667 FDUSD |
17,742,731.2000 |
0.0698 FDUSD |
0.0620 FDUSD |
0.0642 FDUSD |
0.0624 FDUSD |
| 2025-11-06 |
0.0715 FDUSD |
21,004,143.7000 |
0.0758 FDUSD |
0.0662 FDUSD |
0.0696 FDUSD |
0.0700 FDUSD |
| 2025-11-05 |
0.0708 FDUSD |
34,332,304.6000 |
0.0637 FDUSD |
0.0574 FDUSD |
0.0595 FDUSD |
0.0770 FDUSD |
| 2025-11-04 |
0.0544 FDUSD |
31,013,088.1000 |
0.0527 FDUSD |
0.0490 FDUSD |
0.0530 FDUSD |
0.0556 FDUSD |
| 2025-11-03 |
0.0524 FDUSD |
15,582,268.0000 |
0.0611 FDUSD |
0.0451 FDUSD |
0.0482 FDUSD |
0.0520 FDUSD |
| 2025-11-02 |
0.0596 FDUSD |
16,087,970.8000 |
0.0520 FDUSD |
0.0445 FDUSD |
0.0474 FDUSD |
0.0613 FDUSD |
| 2025-11-01 |
0.0387 FDUSD |
19,636,654.4000 |
0.0289 FDUSD |
0.0287 FDUSD |
0.0290 FDUSD |
0.0522 FDUSD |
| 2025-10-31 |
0.0292 FDUSD |
1,928,580.4000 |
0.0293 FDUSD |
0.0282 FDUSD |
0.0287 FDUSD |
0.0289 FDUSD |
| 2025-10-30 |
0.0304 FDUSD |
3,907,067.8000 |
0.0321 FDUSD |
0.0282 FDUSD |
0.0286 FDUSD |
0.0291 FDUSD |
| 2025-10-29 |
0.0324 FDUSD |
3,194,381.2000 |
0.0315 FDUSD |
0.0312 FDUSD |
0.0316 FDUSD |
0.0330 FDUSD |
| 2025-10-28 |
0.0324 FDUSD |
2,606,732.8000 |
0.0330 FDUSD |
0.0306 FDUSD |
0.0313 FDUSD |
0.0311 FDUSD |
| 2025-10-27 |
0.0339 FDUSD |
2,099,935.6000 |
0.0339 FDUSD |
0.0327 FDUSD |
0.0333 FDUSD |
0.0334 FDUSD |
| 2025-10-26 |
0.0330 FDUSD |
1,979,024.4000 |
0.0326 FDUSD |
0.0316 FDUSD |
0.0318 FDUSD |
0.0342 FDUSD |
| 2025-10-25 |
0.0329 FDUSD |
1,055,656.8000 |
0.0336 FDUSD |
0.0324 FDUSD |
0.0326 FDUSD |
0.0326 FDUSD |
| 2025-10-24 |
0.0337 FDUSD |
1,941,255.1000 |
0.0335 FDUSD |
0.0328 FDUSD |
0.0331 FDUSD |
0.0337 FDUSD |
| 2025-10-23 |
0.0333 FDUSD |
1,739,823.5000 |
0.0327 FDUSD |
0.0327 FDUSD |
0.0331 FDUSD |
0.0331 FDUSD |
| 2025-10-22 |
0.0337 FDUSD |
3,211,184.8000 |
0.0348 FDUSD |
0.0317 FDUSD |
0.0324 FDUSD |
0.0326 FDUSD |
| 2025-10-21 |
0.0363 FDUSD |
5,758,734.8000 |
0.0374 FDUSD |
0.0356 FDUSD |
0.0359 FDUSD |
0.0362 FDUSD |
| 2025-10-20 |
0.0378 FDUSD |
3,299,093.9000 |
0.0373 FDUSD |
0.0365 FDUSD |
0.0370 FDUSD |
0.0374 FDUSD |
| 2025-10-19 |
0.0371 FDUSD |
1,667,924.5000 |
0.0361 FDUSD |
0.0353 FDUSD |
0.0356 FDUSD |
0.0380 FDUSD |
| 2025-10-18 |
0.0365 FDUSD |
2,669,028.3000 |
0.0360 FDUSD |
0.0358 FDUSD |
0.0361 FDUSD |
0.0361 FDUSD |
| 2025-10-17 |
0.0353 FDUSD |
3,986,897.7000 |
0.0362 FDUSD |
0.0334 FDUSD |
0.0344 FDUSD |
0.0366 FDUSD |