Market [unlinked] / [unlinked]
Identifier on Binance: ZKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.0339 |
347,472.8000 |
0.0332 |
0.0329 |
0.0332 |
0.0349 |
| 2026-01-12 |
0.0337 |
2,664,323.3000 |
0.0339 |
0.0328 |
0.0332 |
0.0331 |
| 2026-01-11 |
0.0342 |
619,795.3000 |
0.0347 |
0.0335 |
0.0339 |
0.0339 |
| 2026-01-10 |
0.0346 |
519,563.4000 |
0.0338 |
0.0337 |
0.0338 |
0.0344 |
| 2026-01-09 |
0.0338 |
897,935.6000 |
0.0336 |
0.0332 |
0.0336 |
0.0340 |
| 2026-01-08 |
0.0333 |
801,238.6000 |
0.0337 |
0.0326 |
0.0332 |
0.0334 |
| 2026-01-07 |
0.0347 |
1,302,275.0000 |
0.0366 |
0.0337 |
0.0338 |
0.0338 |
| 2026-01-06 |
0.0392 |
5,993,266.0000 |
0.0342 |
0.0337 |
0.0343 |
0.0365 |
| 2026-01-05 |
0.0331 |
1,693,402.4000 |
0.0328 |
0.0319 |
0.0324 |
0.0338 |
| 2026-01-04 |
0.0331 |
1,178,504.1000 |
0.0326 |
0.0324 |
0.0327 |
0.0327 |
| 2026-01-03 |
0.0321 |
822,793.4000 |
0.0331 |
0.0315 |
0.0317 |
0.0320 |
| 2026-01-02 |
0.0318 |
1,130,641.0000 |
0.0309 |
0.0308 |
0.0310 |
0.0323 |
| 2026-01-01 |
0.0303 |
775,874.5000 |
0.0290 |
0.0288 |
0.0290 |
0.0309 |
| 2025-12-31 |
0.0290 |
655,706.3000 |
0.0297 |
0.0282 |
0.0285 |
0.0289 |
| 2025-12-30 |
0.0297 |
518,049.2000 |
0.0295 |
0.0289 |
0.0292 |
0.0298 |
| 2025-12-29 |
0.0303 |
1,071,093.9000 |
0.0301 |
0.0294 |
0.0297 |
0.0295 |
| 2025-12-28 |
0.0303 |
1,015,779.3000 |
0.0314 |
0.0294 |
0.0297 |
0.0298 |
| 2025-12-27 |
0.0315 |
2,509,382.6000 |
0.0292 |
0.0290 |
0.0293 |
0.0313 |
| 2025-12-26 |
0.0291 |
1,636,449.6000 |
0.0277 |
0.0277 |
0.0280 |
0.0291 |
| 2025-12-25 |
0.0286 |
940,377.8000 |
0.0284 |
0.0276 |
0.0282 |
0.0276 |
| 2025-12-24 |
0.0280 |
1,410,137.4000 |
0.0289 |
0.0274 |
0.0278 |
0.0284 |
| 2025-12-23 |
0.0280 |
2,636,596.3000 |
0.0283 |
0.0271 |
0.0276 |
0.0288 |
| 2025-12-22 |
0.0277 |
2,714,799.9000 |
0.0272 |
0.0269 |
0.0274 |
0.0284 |
| 2025-12-21 |
0.0274 |
1,804,699.6000 |
0.0281 |
0.0266 |
0.0269 |
0.0273 |
| 2025-12-20 |
0.0281 |
2,283,142.9000 |
0.0272 |
0.0272 |
0.0274 |
0.0282 |
| 2025-12-19 |
0.0265 |
2,316,266.3000 |
0.0255 |
0.0251 |
0.0253 |
0.0273 |
| 2025-12-18 |
0.0265 |
4,255,843.3000 |
0.0273 |
0.0247 |
0.0253 |
0.0256 |
| 2025-12-17 |
0.0287 |
5,052,885.4000 |
0.0294 |
0.0271 |
0.0276 |
0.0274 |
| 2025-12-16 |
0.0292 |
3,815,702.8000 |
0.0291 |
0.0281 |
0.0286 |
0.0291 |
| 2025-12-15 |
0.0309 |
4,192,578.8000 |
0.0294 |
0.0283 |
0.0289 |
0.0290 |
| 2025-12-14 |
0.0301 |
2,236,695.9000 |
0.0309 |
0.0293 |
0.0294 |
0.0293 |
| 2025-12-13 |
0.0312 |
552,639.2000 |
0.0314 |
0.0307 |
0.0309 |
0.0311 |
| 2025-12-12 |
0.0320 |
2,323,887.3000 |
0.0334 |
0.0305 |
0.0312 |
0.0314 |
| 2025-12-11 |
0.0333 |
3,141,532.5000 |
0.0342 |
0.0320 |
0.0329 |
0.0334 |
| 2025-12-10 |
0.0354 |
4,066,550.9000 |
0.0351 |
0.0343 |
0.0348 |
0.0345 |
| 2025-12-09 |
0.0339 |
3,918,180.5000 |
0.0329 |
0.0318 |
0.0324 |
0.0347 |
| 2025-12-08 |
0.0328 |
4,742,478.9000 |
0.0319 |
0.0317 |
0.0322 |
0.0328 |
| 2025-12-07 |
0.0330 |
5,196,059.7000 |
0.0332 |
0.0316 |
0.0326 |
0.0324 |
| 2025-12-06 |
0.0333 |
2,557,772.4000 |
0.0336 |
0.0326 |
0.0331 |
0.0330 |
| 2025-12-05 |
0.0350 |
4,369,374.2000 |
0.0375 |
0.0329 |
0.0337 |
0.0336 |
| 2025-12-04 |
0.0378 |
1,461,340.7000 |
0.0383 |
0.0361 |
0.0370 |
0.0377 |
| 2025-12-03 |
0.0362 |
2,352,193.1000 |
0.0355 |
0.0346 |
0.0354 |
0.0378 |
| 2025-12-02 |
0.0351 |
1,936,346.4000 |
0.0346 |
0.0329 |
0.0337 |
0.0358 |
| 2025-12-01 |
0.0344 |
2,815,216.7000 |
0.0367 |
0.0333 |
0.0337 |
0.0344 |
| 2025-11-30 |
0.0379 |
2,132,942.0000 |
0.0381 |
0.0374 |
0.0377 |
0.0376 |
| 2025-11-29 |
0.0384 |
3,232,167.7000 |
0.0394 |
0.0377 |
0.0381 |
0.0381 |
| 2025-11-28 |
0.0395 |
1,839,270.0000 |
0.0391 |
0.0382 |
0.0387 |
0.0398 |
| 2025-11-27 |
0.0405 |
2,325,572.0000 |
0.0405 |
0.0392 |
0.0396 |
0.0403 |
| 2025-11-26 |
0.0409 |
3,591,984.1000 |
0.0422 |
0.0391 |
0.0395 |
0.0407 |
| 2025-11-25 |
0.0390 |
4,252,736.6000 |
0.0399 |
0.0377 |
0.0385 |
0.0409 |