Identifier on Binance: ZKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0455 FDUSD |
2,741,241.0000 |
0.0454 FDUSD |
0.0445 FDUSD |
0.0449 FDUSD |
0.0460 FDUSD |
| 2025-07-07 |
0.0458 FDUSD |
2,222,987.6000 |
0.0462 FDUSD |
0.0446 FDUSD |
0.0452 FDUSD |
0.0455 FDUSD |
| 2025-07-06 |
0.0458 FDUSD |
1,522,535.3000 |
0.0455 FDUSD |
0.0444 FDUSD |
0.0449 FDUSD |
0.0461 FDUSD |
| 2025-07-05 |
0.0456 FDUSD |
1,383,294.3000 |
0.0460 FDUSD |
0.0445 FDUSD |
0.0450 FDUSD |
0.0452 FDUSD |
| 2025-07-04 |
0.0472 FDUSD |
2,331,145.6000 |
0.0496 FDUSD |
0.0453 FDUSD |
0.0458 FDUSD |
0.0460 FDUSD |
| 2025-07-03 |
0.0497 FDUSD |
3,981,514.4000 |
0.0485 FDUSD |
0.0479 FDUSD |
0.0486 FDUSD |
0.0500 FDUSD |
| 2025-07-02 |
0.0463 FDUSD |
2,778,496.3000 |
0.0440 FDUSD |
0.0433 FDUSD |
0.0442 FDUSD |
0.0490 FDUSD |
| 2025-07-01 |
0.0460 FDUSD |
2,311,014.8000 |
0.0471 FDUSD |
0.0442 FDUSD |
0.0445 FDUSD |
0.0443 FDUSD |
| 2025-06-30 |
0.0486 FDUSD |
3,975,222.3000 |
0.0503 FDUSD |
0.0470 FDUSD |
0.0474 FDUSD |
0.0471 FDUSD |
| 2025-06-29 |
0.0473 FDUSD |
4,364,442.6000 |
0.0467 FDUSD |
0.0460 FDUSD |
0.0462 FDUSD |
0.0477 FDUSD |
| 2025-06-28 |
0.0451 FDUSD |
4,137,818.4000 |
0.0443 FDUSD |
0.0435 FDUSD |
0.0443 FDUSD |
0.0470 FDUSD |
| 2025-06-27 |
0.0448 FDUSD |
5,253,276.0000 |
0.0461 FDUSD |
0.0439 FDUSD |
0.0444 FDUSD |
0.0450 FDUSD |
| 2025-06-26 |
0.0451 FDUSD |
3,822,658.0000 |
0.0440 FDUSD |
0.0427 FDUSD |
0.0433 FDUSD |
0.0463 FDUSD |
| 2025-06-25 |
0.0450 FDUSD |
2,500,663.6000 |
0.0464 FDUSD |
0.0439 FDUSD |
0.0444 FDUSD |
0.0445 FDUSD |
| 2025-06-24 |
0.0453 FDUSD |
4,305,272.3000 |
0.0449 FDUSD |
0.0445 FDUSD |
0.0449 FDUSD |
0.0459 FDUSD |
| 2025-06-23 |
0.0411 FDUSD |
3,436,458.8000 |
0.0389 FDUSD |
0.0389 FDUSD |
0.0393 FDUSD |
0.0447 FDUSD |
| 2025-06-22 |
0.0393 FDUSD |
2,897,541.0000 |
0.0410 FDUSD |
0.0367 FDUSD |
0.0379 FDUSD |
0.0373 FDUSD |
| 2025-06-21 |
0.0423 FDUSD |
2,720,137.8000 |
0.0434 FDUSD |
0.0397 FDUSD |
0.0409 FDUSD |
0.0409 FDUSD |
| 2025-06-20 |
0.0452 FDUSD |
2,185,215.0000 |
0.0454 FDUSD |
0.0429 FDUSD |
0.0441 FDUSD |
0.0444 FDUSD |
| 2025-06-19 |
0.0460 FDUSD |
1,235,584.7000 |
0.0462 FDUSD |
0.0453 FDUSD |
0.0457 FDUSD |
0.0459 FDUSD |
| 2025-06-18 |
0.0455 FDUSD |
2,049,939.9000 |
0.0479 FDUSD |
0.0432 FDUSD |
0.0444 FDUSD |
0.0441 FDUSD |
| 2025-06-17 |
0.0486 FDUSD |
2,701,228.8000 |
0.0486 FDUSD |
0.0470 FDUSD |
0.0475 FDUSD |
0.0480 FDUSD |
| 2025-06-16 |
0.0509 FDUSD |
1,971,918.5000 |
0.0500 FDUSD |
0.0495 FDUSD |
0.0500 FDUSD |
0.0512 FDUSD |
| 2025-06-15 |
0.0507 FDUSD |
1,858,327.4000 |
0.0516 FDUSD |
0.0489 FDUSD |
0.0500 FDUSD |
0.0500 FDUSD |
| 2025-06-14 |
0.0517 FDUSD |
2,755,929.9000 |
0.0505 FDUSD |
0.0499 FDUSD |
0.0502 FDUSD |
0.0514 FDUSD |
| 2025-06-13 |
0.0492 FDUSD |
5,313,637.1000 |
0.0522 FDUSD |
0.0475 FDUSD |
0.0484 FDUSD |
0.0506 FDUSD |
| 2025-06-12 |
0.0545 FDUSD |
3,790,032.3000 |
0.0551 FDUSD |
0.0534 FDUSD |
0.0541 FDUSD |
0.0539 FDUSD |
| 2025-06-11 |
0.0575 FDUSD |
3,972,433.6000 |
0.0587 FDUSD |
0.0544 FDUSD |
0.0551 FDUSD |
0.0550 FDUSD |
| 2025-06-10 |
0.0575 FDUSD |
1,595,447.3000 |
0.0570 FDUSD |
0.0554 FDUSD |
0.0559 FDUSD |
0.0576 FDUSD |
| 2025-06-09 |
0.0539 FDUSD |
1,946,284.8000 |
0.0535 FDUSD |
0.0520 FDUSD |
0.0527 FDUSD |
0.0567 FDUSD |
| 2025-06-08 |
0.0535 FDUSD |
1,754,004.8000 |
0.0540 FDUSD |
0.0517 FDUSD |
0.0533 FDUSD |
0.0534 FDUSD |
| 2025-06-07 |
0.0546 FDUSD |
1,561,712.2000 |
0.0530 FDUSD |
0.0529 FDUSD |
0.0539 FDUSD |
0.0545 FDUSD |
| 2025-06-06 |
0.0536 FDUSD |
1,842,990.3000 |
0.0518 FDUSD |
0.0514 FDUSD |
0.0519 FDUSD |
0.0527 FDUSD |
| 2025-06-05 |
0.0545 FDUSD |
2,429,397.1000 |
0.0573 FDUSD |
0.0510 FDUSD |
0.0521 FDUSD |
0.0521 FDUSD |
| 2025-06-04 |
0.0591 FDUSD |
2,620,744.7000 |
0.0591 FDUSD |
0.0568 FDUSD |
0.0574 FDUSD |
0.0574 FDUSD |
| 2025-06-03 |
0.0582 FDUSD |
3,853,161.5000 |
0.0556 FDUSD |
0.0555 FDUSD |
0.0559 FDUSD |
0.0587 FDUSD |
| 2025-06-02 |
0.0535 FDUSD |
2,184,543.5000 |
0.0546 FDUSD |
0.0524 FDUSD |
0.0527 FDUSD |
0.0554 FDUSD |
| 2025-06-01 |
0.0530 FDUSD |
3,869,323.7000 |
0.0533 FDUSD |
0.0516 FDUSD |
0.0526 FDUSD |
0.0542 FDUSD |
| 2025-05-31 |
0.0525 FDUSD |
3,980,349.5000 |
0.0526 FDUSD |
0.0501 FDUSD |
0.0512 FDUSD |
0.0533 FDUSD |
| 2025-05-30 |
0.0567 FDUSD |
5,503,404.0000 |
0.0603 FDUSD |
0.0518 FDUSD |
0.0540 FDUSD |
0.0523 FDUSD |
| 2025-05-29 |
0.0615 FDUSD |
3,600,476.4000 |
0.0617 FDUSD |
0.0596 FDUSD |
0.0602 FDUSD |
0.0613 FDUSD |
| 2025-05-28 |
0.0617 FDUSD |
2,725,057.3000 |
0.0631 FDUSD |
0.0588 FDUSD |
0.0597 FDUSD |
0.0604 FDUSD |
| 2025-05-27 |
0.0632 FDUSD |
2,835,558.6000 |
0.0615 FDUSD |
0.0593 FDUSD |
0.0607 FDUSD |
0.0631 FDUSD |
| 2025-05-26 |
0.0628 FDUSD |
3,335,047.0000 |
0.0634 FDUSD |
0.0608 FDUSD |
0.0613 FDUSD |
0.0622 FDUSD |
| 2025-05-25 |
0.0617 FDUSD |
1,398,931.6000 |
0.0636 FDUSD |
0.0599 FDUSD |
0.0611 FDUSD |
0.0633 FDUSD |
| 2025-05-24 |
0.0641 FDUSD |
1,386,103.7000 |
0.0631 FDUSD |
0.0625 FDUSD |
0.0635 FDUSD |
0.0631 FDUSD |
| 2025-05-23 |
0.0682 FDUSD |
3,636,556.1000 |
0.0722 FDUSD |
0.0642 FDUSD |
0.0648 FDUSD |
0.0642 FDUSD |
| 2025-05-22 |
0.0704 FDUSD |
4,235,446.3000 |
0.0682 FDUSD |
0.0679 FDUSD |
0.0694 FDUSD |
0.0719 FDUSD |
| 2025-05-21 |
0.0671 FDUSD |
5,419,234.0000 |
0.0678 FDUSD |
0.0650 FDUSD |
0.0665 FDUSD |
0.0670 FDUSD |
| 2025-05-20 |
0.0669 FDUSD |
2,298,571.5000 |
0.0679 FDUSD |
0.0649 FDUSD |
0.0661 FDUSD |
0.0680 FDUSD |