Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0757 USDT |
142,346,325.3000 ZIL |
0.0747 USDT |
0.0746 USDT |
0.0752 USDT |
0.0761 USDT |
| 2021-12-31 |
0.0776 USDT |
260,667,468.9000 ZIL |
0.0783 USDT |
0.0733 USDT |
0.0748 USDT |
0.0750 USDT |
| 2021-12-30 |
0.0794 USDT |
387,158,735.1000 ZIL |
0.0802 USDT |
0.0753 USDT |
0.0769 USDT |
0.0778 USDT |
| 2021-12-29 |
0.0794 USDT |
463,378,954.2000 ZIL |
0.0752 USDT |
0.0749 USDT |
0.0780 USDT |
0.0805 USDT |
| 2021-12-28 |
0.0781 USDT |
359,335,320.9000 ZIL |
0.0792 USDT |
0.0736 USDT |
0.0763 USDT |
0.0762 USDT |
| 2021-12-27 |
0.0824 USDT |
469,627,098.7000 ZIL |
0.0767 USDT |
0.0761 USDT |
0.0780 USDT |
0.0791 USDT |
| 2021-12-26 |
0.0738 USDT |
148,319,241.2000 ZIL |
0.0730 USDT |
0.0707 USDT |
0.0716 USDT |
0.0761 USDT |
| 2021-12-25 |
0.0729 USDT |
111,819,239.2000 ZIL |
0.0719 USDT |
0.0711 USDT |
0.0726 USDT |
0.0731 USDT |
| 2021-12-24 |
0.0739 USDT |
216,490,901.8000 ZIL |
0.0731 USDT |
0.0706 USDT |
0.0723 USDT |
0.0719 USDT |
| 2021-12-23 |
0.0700 USDT |
267,263,284.1000 ZIL |
0.0677 USDT |
0.0658 USDT |
0.0678 USDT |
0.0731 USDT |
| 2021-12-22 |
0.0659 USDT |
280,628,717.6000 ZIL |
0.0631 USDT |
0.0631 USDT |
0.0645 USDT |
0.0675 USDT |
| 2021-12-21 |
0.0609 USDT |
139,178,174.0000 ZIL |
0.0594 USDT |
0.0585 USDT |
0.0591 USDT |
0.0627 USDT |
| 2021-12-20 |
0.0592 USDT |
182,549,703.9000 ZIL |
0.0608 USDT |
0.0572 USDT |
0.0582 USDT |
0.0595 USDT |
| 2021-12-19 |
0.0620 USDT |
107,898,758.7000 ZIL |
0.0630 USDT |
0.0604 USDT |
0.0613 USDT |
0.0613 USDT |
| 2021-12-18 |
0.0630 USDT |
267,381,491.2000 ZIL |
0.0594 USDT |
0.0585 USDT |
0.0602 USDT |
0.0628 USDT |
| 2021-12-17 |
0.0598 USDT |
123,281,252.9000 ZIL |
0.0603 USDT |
0.0576 USDT |
0.0591 USDT |
0.0597 USDT |
| 2021-12-16 |
0.0627 USDT |
115,891,663.3000 ZIL |
0.0621 USDT |
0.0604 USDT |
0.0611 USDT |
0.0606 USDT |
| 2021-12-15 |
0.0604 USDT |
155,290,235.8000 ZIL |
0.0606 USDT |
0.0579 USDT |
0.0584 USDT |
0.0620 USDT |
| 2021-12-14 |
0.0591 USDT |
161,845,541.3000 ZIL |
0.0581 USDT |
0.0570 USDT |
0.0584 USDT |
0.0607 USDT |
| 2021-12-13 |
0.0608 USDT |
177,877,502.4000 ZIL |
0.0653 USDT |
0.0573 USDT |
0.0585 USDT |
0.0582 USDT |
| 2021-12-12 |
0.0648 USDT |
94,315,042.8000 ZIL |
0.0654 USDT |
0.0631 USDT |
0.0638 USDT |
0.0657 USDT |
| 2021-12-11 |
0.0640 USDT |
129,829,856.2000 ZIL |
0.0624 USDT |
0.0614 USDT |
0.0633 USDT |
0.0655 USDT |
| 2021-12-10 |
0.0659 USDT |
185,695,870.8000 ZIL |
0.0663 USDT |
0.0629 USDT |
0.0642 USDT |
0.0630 USDT |
| 2021-12-09 |
0.0701 USDT |
171,953,276.3000 ZIL |
0.0746 USDT |
0.0665 USDT |
0.0676 USDT |
0.0673 USDT |
| 2021-12-08 |
0.0721 USDT |
324,636,692.3000 ZIL |
0.0694 USDT |
0.0685 USDT |
0.0704 USDT |
0.0746 USDT |
| 2021-12-07 |
0.0705 USDT |
271,230,183.2000 ZIL |
0.0688 USDT |
0.0678 USDT |
0.0689 USDT |
0.0689 USDT |
| 2021-12-06 |
0.0645 USDT |
261,529,755.0000 ZIL |
0.0665 USDT |
0.0600 USDT |
0.0619 USDT |
0.0689 USDT |
| 2021-12-05 |
0.0674 USDT |
252,398,575.6000 ZIL |
0.0701 USDT |
0.0635 USDT |
0.0659 USDT |
0.0661 USDT |
| 2021-12-04 |
0.0684 USDT |
563,503,610.6000 ZIL |
0.0819 USDT |
0.0526 USDT |
0.0679 USDT |
0.0696 USDT |
| 2021-12-03 |
0.0852 USDT |
256,212,655.0000 ZIL |
0.0861 USDT |
0.0787 USDT |
0.0818 USDT |
0.0817 USDT |
| 2021-12-02 |
0.0859 USDT |
138,202,214.7000 ZIL |
0.0870 USDT |
0.0836 USDT |
0.0857 USDT |
0.0861 USDT |
| 2021-12-01 |
0.0880 USDT |
174,689,035.1000 ZIL |
0.0875 USDT |
0.0857 USDT |
0.0865 USDT |
0.0869 USDT |
| 2021-11-30 |
0.0888 USDT |
208,957,414.3000 ZIL |
0.0913 USDT |
0.0864 USDT |
0.0883 USDT |
0.0879 USDT |
| 2021-11-29 |
0.0910 USDT |
640,937,677.1000 ZIL |
0.0838 USDT |
0.0837 USDT |
0.0846 USDT |
0.0924 USDT |
| 2021-11-28 |
0.0808 USDT |
158,376,690.3000 ZIL |
0.0836 USDT |
0.0770 USDT |
0.0795 USDT |
0.0835 USDT |
| 2021-11-27 |
0.0837 USDT |
116,594,756.8000 ZIL |
0.0815 USDT |
0.0811 USDT |
0.0831 USDT |
0.0832 USDT |
| 2021-11-26 |
0.0836 USDT |
261,848,868.3000 ZIL |
0.0894 USDT |
0.0793 USDT |
0.0818 USDT |
0.0814 USDT |
| 2021-11-25 |
0.0891 USDT |
170,740,677.7000 ZIL |
0.0870 USDT |
0.0869 USDT |
0.0880 USDT |
0.0896 USDT |
| 2021-11-24 |
0.0878 USDT |
166,588,300.1000 ZIL |
0.0900 USDT |
0.0849 USDT |
0.0864 USDT |
0.0871 USDT |
| 2021-11-23 |
0.0894 USDT |
141,891,830.6000 ZIL |
0.0889 USDT |
0.0867 USDT |
0.0886 USDT |
0.0900 USDT |
| 2021-11-22 |
0.0899 USDT |
173,446,197.9000 ZIL |
0.0928 USDT |
0.0877 USDT |
0.0884 USDT |
0.0893 USDT |
| 2021-11-21 |
0.0933 USDT |
127,634,714.8000 ZIL |
0.0931 USDT |
0.0920 USDT |
0.0928 USDT |
0.0928 USDT |
| 2021-11-20 |
0.0917 USDT |
111,290,954.1000 ZIL |
0.0914 USDT |
0.0888 USDT |
0.0900 USDT |
0.0926 USDT |
| 2021-11-19 |
0.0899 USDT |
146,309,658.2000 ZIL |
0.0871 USDT |
0.0850 USDT |
0.0864 USDT |
0.0912 USDT |
| 2021-11-18 |
0.0907 USDT |
216,005,394.1000 ZIL |
0.0957 USDT |
0.0845 USDT |
0.0876 USDT |
0.0866 USDT |
| 2021-11-17 |
0.0937 USDT |
204,553,436.0000 ZIL |
0.0930 USDT |
0.0901 USDT |
0.0920 USDT |
0.0943 USDT |
| 2021-11-16 |
0.0939 USDT |
307,534,111.5000 ZIL |
0.1017 USDT |
0.0859 USDT |
0.0935 USDT |
0.0930 USDT |
| 2021-11-15 |
0.1032 USDT |
153,666,241.8000 ZIL |
0.1016 USDT |
0.1001 USDT |
0.1014 USDT |
0.1018 USDT |
| 2021-11-14 |
0.1022 USDT |
198,846,596.7000 ZIL |
0.1014 USDT |
0.0988 USDT |
0.1000 USDT |
0.1017 USDT |
| 2021-11-13 |
0.1013 USDT |
124,480,069.6000 ZIL |
0.1000 USDT |
0.0997 USDT |
0.1007 USDT |
0.1014 USDT |