Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0464 USDT |
130,221,788.6000 ZIL |
0.0466 USDT |
0.0452 USDT |
0.0460 USDT |
0.0462 USDT |
| 2022-02-17 |
0.0488 USDT |
153,915,967.6000 ZIL |
0.0512 USDT |
0.0458 USDT |
0.0470 USDT |
0.0465 USDT |
| 2022-02-16 |
0.0507 USDT |
132,428,350.3000 ZIL |
0.0515 USDT |
0.0492 USDT |
0.0500 USDT |
0.0514 USDT |
| 2022-02-15 |
0.0501 USDT |
106,697,916.6000 ZIL |
0.0482 USDT |
0.0481 USDT |
0.0486 USDT |
0.0509 USDT |
| 2022-02-14 |
0.0474 USDT |
110,973,637.4000 ZIL |
0.0477 USDT |
0.0461 USDT |
0.0464 USDT |
0.0483 USDT |
| 2022-02-13 |
0.0484 USDT |
92,490,137.1000 ZIL |
0.0490 USDT |
0.0467 USDT |
0.0473 USDT |
0.0480 USDT |
| 2022-02-12 |
0.0485 USDT |
140,772,179.1000 ZIL |
0.0491 USDT |
0.0467 USDT |
0.0480 USDT |
0.0488 USDT |
| 2022-02-11 |
0.0521 USDT |
189,309,192.3000 ZIL |
0.0534 USDT |
0.0483 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-02-10 |
0.0554 USDT |
173,050,603.9000 ZIL |
0.0571 USDT |
0.0530 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-02-09 |
0.0558 USDT |
144,760,135.9000 ZIL |
0.0555 USDT |
0.0539 USDT |
0.0548 USDT |
0.0572 USDT |
| 2022-02-08 |
0.0559 USDT |
252,033,856.3000 ZIL |
0.0575 USDT |
0.0535 USDT |
0.0542 USDT |
0.0557 USDT |
| 2022-02-07 |
0.0562 USDT |
280,656,096.9000 ZIL |
0.0532 USDT |
0.0519 USDT |
0.0527 USDT |
0.0571 USDT |
| 2022-02-06 |
0.0519 USDT |
191,834,433.3000 ZIL |
0.0513 USDT |
0.0504 USDT |
0.0513 USDT |
0.0533 USDT |
| 2022-02-05 |
0.0511 USDT |
236,887,225.1000 ZIL |
0.0499 USDT |
0.0491 USDT |
0.0497 USDT |
0.0514 USDT |
| 2022-02-04 |
0.0485 USDT |
363,069,772.2000 ZIL |
0.0452 USDT |
0.0448 USDT |
0.0451 USDT |
0.0495 USDT |
| 2022-02-03 |
0.0438 USDT |
125,035,941.9000 ZIL |
0.0441 USDT |
0.0427 USDT |
0.0433 USDT |
0.0445 USDT |
| 2022-02-02 |
0.0456 USDT |
144,214,063.7000 ZIL |
0.0455 USDT |
0.0437 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-02-01 |
0.0457 USDT |
135,119,572.4000 ZIL |
0.0449 USDT |
0.0447 USDT |
0.0450 USDT |
0.0456 USDT |
| 2022-01-31 |
0.0437 USDT |
113,929,712.2000 ZIL |
0.0445 USDT |
0.0423 USDT |
0.0429 USDT |
0.0448 USDT |
| 2022-01-30 |
0.0453 USDT |
98,284,891.8000 ZIL |
0.0457 USDT |
0.0437 USDT |
0.0442 USDT |
0.0446 USDT |
| 2022-01-29 |
0.0456 USDT |
104,311,887.6000 ZIL |
0.0453 USDT |
0.0447 USDT |
0.0453 USDT |
0.0454 USDT |
| 2022-01-28 |
0.0442 USDT |
156,907,405.6000 ZIL |
0.0441 USDT |
0.0429 USDT |
0.0439 USDT |
0.0453 USDT |
| 2022-01-27 |
0.0439 USDT |
192,515,947.3000 ZIL |
0.0448 USDT |
0.0422 USDT |
0.0431 USDT |
0.0437 USDT |
| 2022-01-26 |
0.0462 USDT |
290,774,562.1000 ZIL |
0.0449 USDT |
0.0436 USDT |
0.0441 USDT |
0.0447 USDT |
| 2022-01-25 |
0.0444 USDT |
324,852,351.1000 ZIL |
0.0423 USDT |
0.0412 USDT |
0.0419 USDT |
0.0451 USDT |
| 2022-01-24 |
0.0398 USDT |
334,674,570.4000 ZIL |
0.0443 USDT |
0.0376 USDT |
0.0388 USDT |
0.0420 USDT |
| 2022-01-23 |
0.0437 USDT |
214,631,913.8000 ZIL |
0.0429 USDT |
0.0422 USDT |
0.0431 USDT |
0.0442 USDT |
| 2022-01-22 |
0.0442 USDT |
439,145,470.9000 ZIL |
0.0484 USDT |
0.0395 USDT |
0.0428 USDT |
0.0426 USDT |
| 2022-01-21 |
0.0528 USDT |
282,440,148.9000 ZIL |
0.0570 USDT |
0.0470 USDT |
0.0490 USDT |
0.0487 USDT |
| 2022-01-20 |
0.0599 USDT |
234,625,040.1000 ZIL |
0.0591 USDT |
0.0570 USDT |
0.0582 USDT |
0.0570 USDT |
| 2022-01-19 |
0.0595 USDT |
141,766,957.5000 ZIL |
0.0611 USDT |
0.0579 USDT |
0.0587 USDT |
0.0599 USDT |
| 2022-01-18 |
0.0610 USDT |
111,313,033.1000 ZIL |
0.0619 USDT |
0.0598 USDT |
0.0604 USDT |
0.0612 USDT |
| 2022-01-17 |
0.0626 USDT |
144,412,100.3000 ZIL |
0.0648 USDT |
0.0607 USDT |
0.0620 USDT |
0.0617 USDT |
| 2022-01-16 |
0.0652 USDT |
125,665,693.7000 ZIL |
0.0654 USDT |
0.0636 USDT |
0.0649 USDT |
0.0648 USDT |
| 2022-01-15 |
0.0651 USDT |
116,403,973.9000 ZIL |
0.0641 USDT |
0.0635 USDT |
0.0638 USDT |
0.0654 USDT |
| 2022-01-14 |
0.0642 USDT |
137,546,525.6000 ZIL |
0.0637 USDT |
0.0620 USDT |
0.0628 USDT |
0.0642 USDT |
| 2022-01-13 |
0.0662 USDT |
229,732,200.7000 ZIL |
0.0653 USDT |
0.0636 USDT |
0.0642 USDT |
0.0637 USDT |
| 2022-01-12 |
0.0638 USDT |
172,468,519.3000 ZIL |
0.0609 USDT |
0.0605 USDT |
0.0609 USDT |
0.0656 USDT |
| 2022-01-11 |
0.0599 USDT |
130,996,343.6000 ZIL |
0.0589 USDT |
0.0583 USDT |
0.0593 USDT |
0.0605 USDT |
| 2022-01-10 |
0.0592 USDT |
192,085,803.5000 ZIL |
0.0620 USDT |
0.0561 USDT |
0.0585 USDT |
0.0591 USDT |
| 2022-01-09 |
0.0617 USDT |
123,517,577.9000 ZIL |
0.0607 USDT |
0.0602 USDT |
0.0611 USDT |
0.0621 USDT |
| 2022-01-08 |
0.0626 USDT |
165,887,340.3000 ZIL |
0.0633 USDT |
0.0592 USDT |
0.0605 USDT |
0.0609 USDT |
| 2022-01-07 |
0.0636 USDT |
233,384,660.9000 ZIL |
0.0656 USDT |
0.0601 USDT |
0.0627 USDT |
0.0632 USDT |
| 2022-01-06 |
0.0646 USDT |
188,562,454.6000 ZIL |
0.0667 USDT |
0.0624 USDT |
0.0639 USDT |
0.0657 USDT |
| 2022-01-05 |
0.0693 USDT |
229,878,508.1000 ZIL |
0.0711 USDT |
0.0622 USDT |
0.0669 USDT |
0.0674 USDT |
| 2022-01-04 |
0.0729 USDT |
194,468,786.8000 ZIL |
0.0744 USDT |
0.0709 USDT |
0.0718 USDT |
0.0714 USDT |
| 2022-01-03 |
0.0755 USDT |
178,896,527.1000 ZIL |
0.0771 USDT |
0.0732 USDT |
0.0740 USDT |
0.0742 USDT |
| 2022-01-02 |
0.0764 USDT |
163,410,492.4000 ZIL |
0.0767 USDT |
0.0746 USDT |
0.0755 USDT |
0.0768 USDT |
| 2022-01-01 |
0.0757 USDT |
142,346,325.3000 ZIL |
0.0747 USDT |
0.0746 USDT |
0.0752 USDT |
0.0761 USDT |
| 2021-12-31 |
0.0776 USDT |
260,667,468.9000 ZIL |
0.0783 USDT |
0.0733 USDT |
0.0748 USDT |
0.0750 USDT |