Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0291 USDT |
125,588,903.7000 ZIL |
0.0293 USDT |
0.0285 USDT |
0.0289 USDT |
0.0295 USDT |
| 2022-10-22 |
0.0292 USDT |
100,912,436.9000 ZIL |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-10-21 |
0.0289 USDT |
242,800,046.6000 ZIL |
0.0291 USDT |
0.0282 USDT |
0.0288 USDT |
0.0293 USDT |
| 2022-10-20 |
0.0295 USDT |
275,737,137.7000 ZIL |
0.0295 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-10-19 |
0.0303 USDT |
383,826,352.8000 ZIL |
0.0314 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-10-18 |
0.0322 USDT |
913,334,406.1000 ZIL |
0.0314 USDT |
0.0306 USDT |
0.0310 USDT |
0.0314 USDT |
| 2022-10-17 |
0.0310 USDT |
109,740,198.1000 ZIL |
0.0306 USDT |
0.0303 USDT |
0.0304 USDT |
0.0314 USDT |
| 2022-10-16 |
0.0306 USDT |
61,514,595.4000 ZIL |
0.0302 USDT |
0.0301 USDT |
0.0304 USDT |
0.0307 USDT |
| 2022-10-15 |
0.0302 USDT |
57,493,839.9000 ZIL |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |
| 2022-10-14 |
0.0307 USDT |
162,114,878.8000 ZIL |
0.0303 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-10-13 |
0.0291 USDT |
323,910,127.6000 ZIL |
0.0305 USDT |
0.0278 USDT |
0.0287 USDT |
0.0303 USDT |
| 2022-10-12 |
0.0307 USDT |
79,337,158.4000 ZIL |
0.0307 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-10-11 |
0.0306 USDT |
192,569,869.1000 ZIL |
0.0310 USDT |
0.0297 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-10-10 |
0.0317 USDT |
174,718,264.2000 ZIL |
0.0326 USDT |
0.0310 USDT |
0.0313 USDT |
0.0310 USDT |
| 2022-10-09 |
0.0324 USDT |
229,935,291.8000 ZIL |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0326 USDT |
| 2022-10-08 |
0.0317 USDT |
99,075,514.7000 ZIL |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-10-07 |
0.0314 USDT |
152,529,793.6000 ZIL |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0317 USDT |
| 2022-10-06 |
0.0315 USDT |
167,708,876.4000 ZIL |
0.0316 USDT |
0.0309 USDT |
0.0311 USDT |
0.0312 USDT |
| 2022-10-05 |
0.0314 USDT |
131,051,357.1000 ZIL |
0.0319 USDT |
0.0308 USDT |
0.0312 USDT |
0.0315 USDT |
| 2022-10-04 |
0.0317 USDT |
172,954,905.9000 ZIL |
0.0315 USDT |
0.0312 USDT |
0.0313 USDT |
0.0319 USDT |
| 2022-10-03 |
0.0310 USDT |
152,320,967.9000 ZIL |
0.0304 USDT |
0.0300 USDT |
0.0305 USDT |
0.0316 USDT |
| 2022-10-02 |
0.0309 USDT |
111,995,561.9000 ZIL |
0.0312 USDT |
0.0303 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-10-01 |
0.0312 USDT |
68,924,809.0000 ZIL |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-09-30 |
0.0313 USDT |
167,855,038.5000 ZIL |
0.0315 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-09-29 |
0.0311 USDT |
181,584,630.2000 ZIL |
0.0313 USDT |
0.0306 USDT |
0.0311 USDT |
0.0314 USDT |
| 2022-09-28 |
0.0310 USDT |
174,582,147.5000 ZIL |
0.0314 USDT |
0.0303 USDT |
0.0307 USDT |
0.0315 USDT |
| 2022-09-27 |
0.0321 USDT |
242,440,741.2000 ZIL |
0.0319 USDT |
0.0309 USDT |
0.0312 USDT |
0.0314 USDT |
| 2022-09-26 |
0.0314 USDT |
209,351,710.4000 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0311 USDT |
0.0318 USDT |
| 2022-09-25 |
0.0321 USDT |
131,068,666.5000 ZIL |
0.0322 USDT |
0.0312 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-09-24 |
0.0329 USDT |
116,463,255.4000 ZIL |
0.0329 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-09-23 |
0.0329 USDT |
245,786,814.5000 ZIL |
0.0331 USDT |
0.0319 USDT |
0.0323 USDT |
0.0331 USDT |
| 2022-09-22 |
0.0326 USDT |
265,476,393.1000 ZIL |
0.0311 USDT |
0.0310 USDT |
0.0314 USDT |
0.0332 USDT |
| 2022-09-21 |
0.0318 USDT |
316,412,028.8000 ZIL |
0.0318 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-09-20 |
0.0320 USDT |
162,610,973.1000 ZIL |
0.0323 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2022-09-19 |
0.0316 USDT |
205,321,167.7000 ZIL |
0.0316 USDT |
0.0307 USDT |
0.0311 USDT |
0.0324 USDT |
| 2022-09-18 |
0.0332 USDT |
201,569,808.4000 ZIL |
0.0348 USDT |
0.0310 USDT |
0.0320 USDT |
0.0316 USDT |
| 2022-09-17 |
0.0343 USDT |
83,344,509.7000 ZIL |
0.0339 USDT |
0.0338 USDT |
0.0340 USDT |
0.0347 USDT |
| 2022-09-16 |
0.0337 USDT |
154,354,422.4000 ZIL |
0.0337 USDT |
0.0332 USDT |
0.0336 USDT |
0.0338 USDT |
| 2022-09-15 |
0.0341 USDT |
213,915,204.7000 ZIL |
0.0349 USDT |
0.0334 USDT |
0.0337 USDT |
0.0335 USDT |
| 2022-09-14 |
0.0346 USDT |
179,564,848.1000 ZIL |
0.0343 USDT |
0.0340 USDT |
0.0346 USDT |
0.0350 USDT |
| 2022-09-13 |
0.0361 USDT |
350,224,607.4000 ZIL |
0.0376 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-09-12 |
0.0376 USDT |
274,256,912.9000 ZIL |
0.0374 USDT |
0.0368 USDT |
0.0373 USDT |
0.0375 USDT |
| 2022-09-11 |
0.0372 USDT |
176,107,013.8000 ZIL |
0.0375 USDT |
0.0363 USDT |
0.0370 USDT |
0.0374 USDT |
| 2022-09-10 |
0.0375 USDT |
283,751,701.3000 ZIL |
0.0372 USDT |
0.0365 USDT |
0.0372 USDT |
0.0376 USDT |
| 2022-09-09 |
0.0366 USDT |
280,657,275.9000 ZIL |
0.0355 USDT |
0.0353 USDT |
0.0359 USDT |
0.0371 USDT |
| 2022-09-08 |
0.0348 USDT |
184,270,327.5000 ZIL |
0.0348 USDT |
0.0340 USDT |
0.0346 USDT |
0.0354 USDT |
| 2022-09-07 |
0.0341 USDT |
198,945,413.0000 ZIL |
0.0338 USDT |
0.0329 USDT |
0.0336 USDT |
0.0350 USDT |
| 2022-09-06 |
0.0352 USDT |
320,345,831.7000 ZIL |
0.0363 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-09-05 |
0.0358 USDT |
147,763,085.4000 ZIL |
0.0366 USDT |
0.0353 USDT |
0.0356 USDT |
0.0364 USDT |
| 2022-09-04 |
0.0361 USDT |
106,950,203.4000 ZIL |
0.0357 USDT |
0.0355 USDT |
0.0358 USDT |
0.0363 USDT |