Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0179 USDT |
110,230,348.7000 ZIL |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0181 USDT |
| 2022-12-19 |
0.0181 USDT |
140,493,564.4000 ZIL |
0.0186 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-12-18 |
0.0188 USDT |
67,545,255.6000 ZIL |
0.0191 USDT |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-12-17 |
0.0188 USDT |
135,519,475.7000 ZIL |
0.0190 USDT |
0.0182 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-12-16 |
0.0201 USDT |
193,966,670.1000 ZIL |
0.0211 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-12-15 |
0.0215 USDT |
93,055,949.3000 ZIL |
0.0218 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-14 |
0.0220 USDT |
93,911,900.6000 ZIL |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-13 |
0.0217 USDT |
170,365,373.1000 ZIL |
0.0218 USDT |
0.0208 USDT |
0.0212 USDT |
0.0222 USDT |
| 2022-12-12 |
0.0217 USDT |
96,466,327.8000 ZIL |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0223 USDT |
70,923,207.8000 ZIL |
0.0225 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-10 |
0.0224 USDT |
58,787,291.6000 ZIL |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-12-09 |
0.0222 USDT |
91,411,070.0000 ZIL |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-12-08 |
0.0219 USDT |
87,628,438.0000 ZIL |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0223 USDT |
| 2022-12-07 |
0.0219 USDT |
109,641,425.6000 ZIL |
0.0225 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-12-06 |
0.0225 USDT |
140,024,462.0000 ZIL |
0.0227 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-12-05 |
0.0231 USDT |
98,415,138.3000 ZIL |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-12-04 |
0.0228 USDT |
49,496,064.4000 ZIL |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-12-03 |
0.0229 USDT |
61,323,725.5000 ZIL |
0.0232 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-12-02 |
0.0229 USDT |
104,864,454.6000 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2022-12-01 |
0.0228 USDT |
155,584,913.4000 ZIL |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-11-30 |
0.0225 USDT |
151,982,086.0000 ZIL |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0229 USDT |
| 2022-11-29 |
0.0220 USDT |
91,772,394.4000 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0219 USDT |
153,888,159.0000 ZIL |
0.0227 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-11-27 |
0.0231 USDT |
162,436,428.3000 ZIL |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-11-26 |
0.0228 USDT |
103,899,607.2000 ZIL |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-25 |
0.0228 USDT |
119,662,391.6000 ZIL |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-24 |
0.0234 USDT |
403,116,436.0000 ZIL |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2022-11-23 |
0.0222 USDT |
207,566,588.4000 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-11-22 |
0.0211 USDT |
190,420,586.7000 ZIL |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0217 USDT |
| 2022-11-21 |
0.0209 USDT |
232,979,248.6000 ZIL |
0.0210 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2022-11-20 |
0.0224 USDT |
396,131,415.9000 ZIL |
0.0225 USDT |
0.0209 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-11-19 |
0.0224 USDT |
464,657,045.6000 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0225 USDT |
| 2022-11-18 |
0.0214 USDT |
117,334,177.7000 ZIL |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-11-17 |
0.0213 USDT |
183,731,412.3000 ZIL |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-11-16 |
0.0215 USDT |
174,750,574.0000 ZIL |
0.0217 USDT |
0.0208 USDT |
0.0212 USDT |
0.0215 USDT |
| 2022-11-15 |
0.0216 USDT |
238,134,437.9000 ZIL |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0217 USDT |
| 2022-11-14 |
0.0204 USDT |
363,675,680.2000 ZIL |
0.0208 USDT |
0.0194 USDT |
0.0197 USDT |
0.0210 USDT |
| 2022-11-13 |
0.0213 USDT |
367,220,289.8000 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-11-12 |
0.0220 USDT |
186,487,209.6000 ZIL |
0.0227 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-11-11 |
0.0230 USDT |
334,681,705.5000 ZIL |
0.0241 USDT |
0.0217 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-11-10 |
0.0231 USDT |
611,811,057.2000 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0214 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0245 USDT |
623,103,588.2000 ZIL |
0.0266 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2022-11-08 |
0.0287 USDT |
685,008,348.5000 ZIL |
0.0320 USDT |
0.0230 USDT |
0.0263 USDT |
0.0268 USDT |
| 2022-11-07 |
0.0318 USDT |
275,408,279.2000 ZIL |
0.0312 USDT |
0.0307 USDT |
0.0316 USDT |
0.0319 USDT |
| 2022-11-06 |
0.0330 USDT |
341,364,594.6000 ZIL |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0322 USDT |
| 2022-11-05 |
0.0329 USDT |
369,655,982.1000 ZIL |
0.0329 USDT |
0.0317 USDT |
0.0328 USDT |
0.0322 USDT |
| 2022-11-04 |
0.0322 USDT |
550,530,490.8000 ZIL |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0329 USDT |
| 2022-11-03 |
0.0305 USDT |
218,864,807.2000 ZIL |
0.0296 USDT |
0.0295 USDT |
0.0300 USDT |
0.0304 USDT |
| 2022-11-02 |
0.0299 USDT |
201,957,626.4000 ZIL |
0.0306 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-11-01 |
0.0310 USDT |
174,370,218.2000 ZIL |
0.0309 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |