Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
28.4639 USDT |
1,110,620.9000 ZEN |
27.7100 USDT |
27.1000 USDT |
27.6500 USDT |
28.7600 USDT |
| 2025-01-05 |
28.2245 USDT |
985,408.3700 ZEN |
28.4000 USDT |
27.2400 USDT |
27.6700 USDT |
27.6800 USDT |
| 2025-01-04 |
29.0005 USDT |
970,745.1800 ZEN |
29.7000 USDT |
27.9100 USDT |
28.4600 USDT |
28.5900 USDT |
| 2025-01-03 |
28.6620 USDT |
1,816,841.7300 ZEN |
31.0900 USDT |
26.7100 USDT |
27.7000 USDT |
30.2500 USDT |
| 2025-01-02 |
30.4077 USDT |
1,333,296.4800 ZEN |
29.2600 USDT |
28.9500 USDT |
29.5700 USDT |
30.3200 USDT |
| 2025-01-01 |
28.9660 USDT |
927,054.1000 ZEN |
28.9900 USDT |
27.6800 USDT |
28.0000 USDT |
29.3400 USDT |
| 2024-12-31 |
28.5491 USDT |
1,851,318.5500 ZEN |
27.5900 USDT |
26.5500 USDT |
27.5800 USDT |
28.9000 USDT |
| 2024-12-30 |
28.3369 USDT |
1,689,932.4500 ZEN |
29.7200 USDT |
26.9500 USDT |
27.7800 USDT |
27.8200 USDT |
| 2024-12-29 |
31.6379 USDT |
2,232,957.4400 ZEN |
30.6500 USDT |
28.9200 USDT |
29.3900 USDT |
29.7000 USDT |
| 2024-12-28 |
29.1391 USDT |
2,846,324.4200 ZEN |
29.6900 USDT |
27.3300 USDT |
28.3700 USDT |
30.1600 USDT |
| 2024-12-27 |
33.6645 USDT |
3,570,395.4300 ZEN |
37.5900 USDT |
29.6900 USDT |
30.3200 USDT |
29.7800 USDT |
| 2024-12-26 |
37.3012 USDT |
5,182,688.3600 ZEN |
38.9000 USDT |
33.5200 USDT |
34.8400 USDT |
38.4300 USDT |
| 2024-12-25 |
40.9932 USDT |
4,385,794.6800 ZEN |
38.2500 USDT |
36.6200 USDT |
37.9000 USDT |
39.7700 USDT |
| 2024-12-24 |
37.1160 USDT |
3,580,282.1600 ZEN |
33.8200 USDT |
32.9300 USDT |
35.5100 USDT |
36.9900 USDT |
| 2024-12-23 |
30.4734 USDT |
2,921,836.9100 ZEN |
29.0600 USDT |
27.3500 USDT |
28.2000 USDT |
31.4900 USDT |
| 2024-12-22 |
28.6395 USDT |
3,906,790.5600 ZEN |
27.0000 USDT |
25.5300 USDT |
26.5000 USDT |
29.1100 USDT |
| 2024-12-21 |
26.8230 USDT |
5,681,787.6500 ZEN |
26.1300 USDT |
24.2500 USDT |
25.5500 USDT |
27.0100 USDT |
| 2024-12-20 |
21.2304 USDT |
7,914,159.5300 ZEN |
15.8500 USDT |
15.6500 USDT |
16.2200 USDT |
25.7800 USDT |
| 2024-12-19 |
15.5171 USDT |
2,743,160.5600 ZEN |
14.4400 USDT |
14.2300 USDT |
15.0400 USDT |
15.9400 USDT |
| 2024-12-18 |
14.6996 USDT |
1,006,531.8500 ZEN |
14.5700 USDT |
13.4600 USDT |
14.1700 USDT |
14.6300 USDT |
| 2024-12-17 |
14.7066 USDT |
637,975.8600 ZEN |
14.5100 USDT |
14.0200 USDT |
14.3500 USDT |
14.6000 USDT |
| 2024-12-16 |
14.8105 USDT |
464,709.3300 ZEN |
15.1300 USDT |
14.1500 USDT |
14.3700 USDT |
14.8300 USDT |
| 2024-12-15 |
14.9160 USDT |
430,442.0200 ZEN |
14.7800 USDT |
14.3600 USDT |
14.5900 USDT |
15.1400 USDT |
| 2024-12-14 |
14.8077 USDT |
463,823.5900 ZEN |
15.1900 USDT |
14.2800 USDT |
14.4100 USDT |
14.7400 USDT |
| 2024-12-13 |
15.1966 USDT |
494,332.3000 ZEN |
15.5700 USDT |
14.7500 USDT |
15.0900 USDT |
15.0700 USDT |
| 2024-12-12 |
15.7238 USDT |
628,444.7500 ZEN |
14.9900 USDT |
14.8500 USDT |
15.4800 USDT |
15.5300 USDT |
| 2024-12-11 |
14.3781 USDT |
807,662.9500 ZEN |
13.6200 USDT |
13.0000 USDT |
13.5100 USDT |
15.1200 USDT |
| 2024-12-10 |
13.4013 USDT |
1,311,218.8400 ZEN |
13.9300 USDT |
12.2000 USDT |
12.6600 USDT |
13.8200 USDT |
| 2024-12-09 |
15.1850 USDT |
1,578,552.3700 ZEN |
17.4400 USDT |
12.1500 USDT |
13.7800 USDT |
13.6900 USDT |
| 2024-12-08 |
17.5201 USDT |
636,346.6800 ZEN |
17.6000 USDT |
17.0000 USDT |
17.2800 USDT |
17.4400 USDT |
| 2024-12-07 |
18.2023 USDT |
1,163,870.0700 ZEN |
17.5200 USDT |
17.3300 USDT |
17.5800 USDT |
17.5600 USDT |
| 2024-12-06 |
17.0885 USDT |
924,002.3700 ZEN |
16.4100 USDT |
16.3300 USDT |
16.9700 USDT |
17.4300 USDT |
| 2024-12-05 |
16.7524 USDT |
1,265,475.1000 ZEN |
16.4500 USDT |
15.7000 USDT |
16.5300 USDT |
16.7900 USDT |
| 2024-12-04 |
16.9474 USDT |
1,165,742.9200 ZEN |
17.1100 USDT |
16.1200 USDT |
16.6400 USDT |
16.4900 USDT |
| 2024-12-03 |
17.0211 USDT |
1,475,198.1300 ZEN |
17.6400 USDT |
15.6000 USDT |
16.3300 USDT |
17.0300 USDT |
| 2024-12-02 |
17.1098 USDT |
1,809,700.3900 ZEN |
17.6900 USDT |
15.9300 USDT |
16.6000 USDT |
17.2600 USDT |
| 2024-12-01 |
16.6480 USDT |
964,244.5000 ZEN |
16.3200 USDT |
15.7000 USDT |
16.2100 USDT |
17.0400 USDT |
| 2024-11-30 |
16.5022 USDT |
1,787,119.7300 ZEN |
14.8400 USDT |
14.7600 USDT |
15.0300 USDT |
16.5500 USDT |
| 2024-11-29 |
14.9323 USDT |
1,201,688.0100 ZEN |
15.0000 USDT |
14.0500 USDT |
14.3300 USDT |
15.1500 USDT |
| 2024-11-28 |
15.4156 USDT |
1,305,469.9400 ZEN |
16.2600 USDT |
14.8100 USDT |
14.9400 USDT |
14.9600 USDT |
| 2024-11-27 |
14.1514 USDT |
2,543,412.1700 ZEN |
11.9200 USDT |
11.7800 USDT |
12.4600 USDT |
15.7400 USDT |
| 2024-11-26 |
11.7793 USDT |
765,723.9200 ZEN |
12.0300 USDT |
11.1500 USDT |
11.4800 USDT |
11.8200 USDT |
| 2024-11-25 |
12.1307 USDT |
1,229,207.8100 ZEN |
11.6100 USDT |
11.0600 USDT |
11.3700 USDT |
12.0300 USDT |
| 2024-11-24 |
12.0878 USDT |
3,451,618.3100 ZEN |
10.5300 USDT |
10.5000 USDT |
11.1000 USDT |
11.3400 USDT |
| 2024-11-23 |
9.9493 USDT |
1,886,376.6200 ZEN |
8.7100 USDT |
8.6600 USDT |
9.2100 USDT |
10.6300 USDT |
| 2024-11-22 |
8.4584 USDT |
492,390.5600 ZEN |
8.5800 USDT |
8.1900 USDT |
8.3300 USDT |
8.4800 USDT |
| 2024-11-21 |
8.4389 USDT |
683,035.0400 ZEN |
8.4000 USDT |
8.0500 USDT |
8.2500 USDT |
8.5200 USDT |
| 2024-11-20 |
8.8287 USDT |
682,561.8200 ZEN |
9.4100 USDT |
8.2600 USDT |
8.3900 USDT |
8.5100 USDT |
| 2024-11-19 |
9.3145 USDT |
595,126.0800 ZEN |
9.5900 USDT |
9.1000 USDT |
9.2300 USDT |
9.3700 USDT |
| 2024-11-18 |
9.4542 USDT |
590,585.9800 ZEN |
9.3900 USDT |
9.1000 USDT |
9.2800 USDT |
9.5800 USDT |