Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
48.7692 USDT |
125,338.3890 ZEN |
49.8900 USDT |
46.7080 USDT |
47.7340 USDT |
49.2360 USDT |
| 2021-03-26 |
48.1130 USDT |
166,073.9920 ZEN |
45.3000 USDT |
45.3000 USDT |
46.7430 USDT |
49.8470 USDT |
| 2021-03-25 |
45.6466 USDT |
194,932.5960 ZEN |
46.6070 USDT |
43.1530 USDT |
45.3200 USDT |
45.7240 USDT |
| 2021-03-24 |
51.8137 USDT |
167,083.5300 ZEN |
51.5600 USDT |
45.0110 USDT |
50.1610 USDT |
46.9020 USDT |
| 2021-03-23 |
52.3269 USDT |
179,080.9770 ZEN |
53.2310 USDT |
49.7130 USDT |
51.5960 USDT |
51.7320 USDT |
| 2021-03-22 |
56.3768 USDT |
205,091.7000 ZEN |
57.7980 USDT |
52.1920 USDT |
53.7450 USDT |
53.8160 USDT |
| 2021-03-21 |
57.9862 USDT |
156,479.6390 ZEN |
58.7920 USDT |
55.8360 USDT |
56.9280 USDT |
57.8550 USDT |
| 2021-03-20 |
62.2854 USDT |
182,728.6290 ZEN |
59.7220 USDT |
59.3310 USDT |
60.1720 USDT |
59.7520 USDT |
| 2021-03-19 |
60.5063 USDT |
316,229.3380 ZEN |
56.6570 USDT |
54.4260 USDT |
56.5780 USDT |
59.9800 USDT |
| 2021-03-18 |
56.7202 USDT |
314,763.5770 ZEN |
54.4820 USDT |
53.3150 USDT |
54.0340 USDT |
57.2820 USDT |
| 2021-03-17 |
53.4804 USDT |
201,330.6760 ZEN |
55.6580 USDT |
50.6070 USDT |
52.0880 USDT |
54.1630 USDT |
| 2021-03-16 |
52.5528 USDT |
266,289.5630 ZEN |
49.0780 USDT |
46.5460 USDT |
48.0900 USDT |
54.0980 USDT |
| 2021-03-15 |
50.6626 USDT |
192,572.6670 ZEN |
53.0930 USDT |
47.6070 USDT |
49.7670 USDT |
50.0210 USDT |
| 2021-03-14 |
55.5661 USDT |
292,446.0370 ZEN |
54.4600 USDT |
52.3770 USDT |
53.5610 USDT |
53.8620 USDT |
| 2021-03-13 |
50.8871 USDT |
225,491.8220 ZEN |
46.5930 USDT |
45.0890 USDT |
46.0310 USDT |
54.5570 USDT |
| 2021-03-12 |
47.6419 USDT |
151,484.5790 ZEN |
48.4250 USDT |
45.1970 USDT |
46.2580 USDT |
46.4300 USDT |
| 2021-03-11 |
48.5273 USDT |
188,615.1000 ZEN |
49.1200 USDT |
46.0000 USDT |
47.0000 USDT |
48.3360 USDT |
| 2021-03-10 |
50.4297 USDT |
192,273.3500 ZEN |
51.9990 USDT |
48.0730 USDT |
49.5340 USDT |
49.5710 USDT |
| 2021-03-09 |
51.0898 USDT |
189,416.3040 ZEN |
50.6350 USDT |
49.2850 USDT |
50.6700 USDT |
52.1500 USDT |
| 2021-03-08 |
51.2320 USDT |
306,954.2370 ZEN |
50.3660 USDT |
48.6650 USDT |
49.5230 USDT |
49.0380 USDT |
| 2021-03-07 |
46.7142 USDT |
168,592.0250 ZEN |
43.3940 USDT |
43.2630 USDT |
44.0610 USDT |
50.0640 USDT |
| 2021-03-06 |
43.1118 USDT |
66,974.2770 ZEN |
43.3060 USDT |
41.2440 USDT |
42.0210 USDT |
43.1440 USDT |
| 2021-03-05 |
42.1745 USDT |
158,166.0810 ZEN |
44.3020 USDT |
40.1280 USDT |
41.3950 USDT |
43.9930 USDT |
| 2021-03-04 |
46.0022 USDT |
142,570.4540 ZEN |
47.0210 USDT |
43.3480 USDT |
44.1210 USDT |
44.0340 USDT |
| 2021-03-03 |
48.5769 USDT |
153,303.1530 ZEN |
47.1530 USDT |
46.4890 USDT |
47.7350 USDT |
47.3540 USDT |
| 2021-03-02 |
48.2088 USDT |
222,358.1260 ZEN |
46.6710 USDT |
44.4920 USDT |
45.4650 USDT |
46.8610 USDT |
| 2021-03-01 |
44.3848 USDT |
211,388.0680 ZEN |
41.9310 USDT |
41.1620 USDT |
42.2090 USDT |
46.4600 USDT |
| 2021-02-28 |
42.0030 USDT |
195,321.9320 ZEN |
46.7240 USDT |
39.1140 USDT |
40.0930 USDT |
41.7610 USDT |
| 2021-02-27 |
48.7954 USDT |
119,312.6350 ZEN |
46.2390 USDT |
45.9610 USDT |
46.5750 USDT |
46.1830 USDT |
| 2021-02-26 |
47.0532 USDT |
243,911.8380 ZEN |
49.7650 USDT |
43.1200 USDT |
45.7100 USDT |
46.0940 USDT |
| 2021-02-25 |
53.1885 USDT |
236,241.7800 ZEN |
52.2580 USDT |
49.2290 USDT |
51.0890 USDT |
51.5030 USDT |
| 2021-02-24 |
54.4908 USDT |
399,136.9900 ZEN |
53.8520 USDT |
48.7680 USDT |
51.0000 USDT |
52.1110 USDT |
| 2021-02-23 |
53.6225 USDT |
601,755.1230 ZEN |
68.3460 USDT |
43.1000 USDT |
49.9720 USDT |
51.9450 USDT |
| 2021-02-22 |
63.7369 USDT |
381,755.4610 ZEN |
71.6420 USDT |
51.6660 USDT |
63.7320 USDT |
67.2700 USDT |
| 2021-02-21 |
74.2774 USDT |
264,774.8320 ZEN |
70.0740 USDT |
67.5620 USDT |
71.2370 USDT |
71.4000 USDT |
| 2021-02-20 |
73.6921 USDT |
353,685.7860 ZEN |
75.9530 USDT |
65.0000 USDT |
70.0470 USDT |
68.5010 USDT |
| 2021-02-19 |
78.0979 USDT |
275,342.6250 ZEN |
81.1590 USDT |
74.5080 USDT |
75.3960 USDT |
75.2000 USDT |
| 2021-02-18 |
80.4484 USDT |
416,814.9770 ZEN |
73.7300 USDT |
72.3980 USDT |
77.5000 USDT |
79.1880 USDT |
| 2021-02-17 |
69.5871 USDT |
593,216.7970 ZEN |
58.1470 USDT |
57.2870 USDT |
59.4750 USDT |
74.5760 USDT |
| 2021-02-16 |
58.6850 USDT |
373,554.6600 ZEN |
51.7160 USDT |
49.4120 USDT |
54.0000 USDT |
58.1700 USDT |
| 2021-02-15 |
50.1389 USDT |
254,898.8120 ZEN |
53.1120 USDT |
43.3400 USDT |
47.7280 USDT |
52.9250 USDT |
| 2021-02-14 |
54.3483 USDT |
231,979.0410 ZEN |
54.6670 USDT |
49.7940 USDT |
53.2520 USDT |
54.9540 USDT |
| 2021-02-13 |
52.5685 USDT |
309,501.6030 ZEN |
47.1150 USDT |
46.7780 USDT |
47.5000 USDT |
56.7990 USDT |
| 2021-02-12 |
47.0033 USDT |
227,248.0460 ZEN |
47.4030 USDT |
45.5000 USDT |
46.5990 USDT |
47.1080 USDT |
| 2021-02-11 |
45.6265 USDT |
283,678.5050 ZEN |
42.4990 USDT |
42.0630 USDT |
43.2250 USDT |
48.2290 USDT |
| 2021-02-10 |
42.8602 USDT |
311,808.1220 ZEN |
42.3500 USDT |
38.7380 USDT |
41.3980 USDT |
41.6940 USDT |
| 2021-02-09 |
39.4712 USDT |
132,620.0960 ZEN |
34.0630 USDT |
33.6280 USDT |
34.9870 USDT |
42.5850 USDT |
| 2021-02-08 |
34.6096 USDT |
152,436.8920 ZEN |
33.6220 USDT |
33.3300 USDT |
35.9180 USDT |
34.0540 USDT |
| 2021-02-07 |
34.0420 USDT |
232,478.6200 ZEN |
36.2360 USDT |
31.5490 USDT |
36.5330 USDT |
33.6370 USDT |
| 2021-02-06 |
36.4222 USDT |
178,579.5040 ZEN |
38.1830 USDT |
35.4540 USDT |
38.3330 USDT |
36.2360 USDT |