Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
34.3947 USDT |
325,262.7530 ZEN |
35.1450 USDT |
32.8000 USDT |
36.7000 USDT |
35.1380 USDT |
| 2021-01-28 |
34.2247 USDT |
565,867.5200 ZEN |
29.1530 USDT |
28.5000 USDT |
38.1510 USDT |
35.1310 USDT |
| 2021-01-27 |
30.3528 USDT |
416,739.8880 ZEN |
32.7260 USDT |
28.3540 USDT |
32.8630 USDT |
29.1800 USDT |
| 2021-01-26 |
33.2344 USDT |
617,202.0900 ZEN |
34.6170 USDT |
30.3440 USDT |
36.8150 USDT |
32.7270 USDT |
| 2021-01-25 |
34.1424 USDT |
1,448,035.1610 ZEN |
27.2610 USDT |
26.8770 USDT |
39.1990 USDT |
34.6170 USDT |
| 2021-01-24 |
27.5370 USDT |
216,773.2640 ZEN |
27.1450 USDT |
26.5190 USDT |
29.2280 USDT |
27.2340 USDT |
| 2021-01-23 |
27.9766 USDT |
187,024.1110 ZEN |
27.4780 USDT |
26.7000 USDT |
29.6600 USDT |
27.2070 USDT |
| 2021-01-22 |
27.2476 USDT |
275,314.5290 ZEN |
27.6040 USDT |
24.6900 USDT |
29.9900 USDT |
27.5250 USDT |
| 2021-01-21 |
29.6319 USDT |
358,076.1250 ZEN |
31.7350 USDT |
26.0000 USDT |
33.2500 USDT |
27.6020 USDT |
| 2021-01-20 |
30.1019 USDT |
443,393.5960 ZEN |
29.2120 USDT |
27.3360 USDT |
33.1270 USDT |
31.6520 USDT |
| 2021-01-19 |
30.1626 USDT |
337,993.8220 ZEN |
30.4590 USDT |
28.4000 USDT |
32.7000 USDT |
29.2620 USDT |
| 2021-01-18 |
31.4181 USDT |
732,988.7300 ZEN |
28.1000 USDT |
28.0990 USDT |
34.1720 USDT |
30.3750 USDT |
| 2021-01-17 |
26.0567 USDT |
415,992.4030 ZEN |
24.2340 USDT |
22.8090 USDT |
29.7490 USDT |
28.1580 USDT |
| 2021-01-16 |
25.0912 USDT |
416,878.6550 ZEN |
23.5780 USDT |
23.5000 USDT |
26.9130 USDT |
24.2830 USDT |
| 2021-01-15 |
24.0075 USDT |
592,294.2110 ZEN |
25.1070 USDT |
21.5890 USDT |
26.0000 USDT |
23.5570 USDT |
| 2021-01-14 |
26.1379 USDT |
439,591.4650 ZEN |
26.8780 USDT |
24.6430 USDT |
27.5780 USDT |
25.1390 USDT |
| 2021-01-13 |
25.6551 USDT |
1,051,834.2420 ZEN |
27.0060 USDT |
23.9000 USDT |
28.3200 USDT |
26.8900 USDT |
| 2021-01-12 |
27.2870 USDT |
2,048,411.4490 ZEN |
24.0350 USDT |
22.5000 USDT |
31.0000 USDT |
27.0040 USDT |
| 2021-01-11 |
23.8409 USDT |
3,683,730.3480 ZEN |
21.8820 USDT |
17.2110 USDT |
29.6140 USDT |
24.0340 USDT |
| 2021-01-10 |
20.6091 USDT |
1,828,546.7500 ZEN |
15.7350 USDT |
14.8910 USDT |
23.8880 USDT |
21.8590 USDT |
| 2021-01-09 |
15.3978 USDT |
189,088.3990 ZEN |
14.4800 USDT |
13.9760 USDT |
15.9970 USDT |
15.6970 USDT |
| 2021-01-08 |
14.1670 USDT |
190,980.2940 ZEN |
14.6180 USDT |
13.2000 USDT |
14.8800 USDT |
14.4810 USDT |
| 2021-01-07 |
15.1646 USDT |
263,743.6900 ZEN |
16.0480 USDT |
13.5900 USDT |
16.1980 USDT |
14.5920 USDT |
| 2021-01-06 |
15.2182 USDT |
447,730.6110 ZEN |
14.3990 USDT |
13.5370 USDT |
16.5760 USDT |
16.0470 USDT |
| 2021-01-05 |
13.6408 USDT |
301,440.9500 ZEN |
13.4880 USDT |
12.7470 USDT |
14.8990 USDT |
14.3720 USDT |
| 2021-01-04 |
13.0871 USDT |
429,982.4040 ZEN |
13.5310 USDT |
11.6020 USDT |
15.2000 USDT |
13.4610 USDT |
| 2021-01-03 |
13.7493 USDT |
527,536.0900 ZEN |
11.7750 USDT |
11.5660 USDT |
14.7130 USDT |
13.5300 USDT |
| 2021-01-02 |
11.7053 USDT |
378,355.8390 ZEN |
11.7720 USDT |
11.2400 USDT |
12.5410 USDT |
11.7040 USDT |
| 2021-01-01 |
12.8931 USDT |
853,203.3220 ZEN |
11.5690 USDT |
11.3010 USDT |
14.6490 USDT |
11.7400 USDT |
| 2020-12-31 |
10.7960 USDT |
187,352.5180 ZEN |
10.8300 USDT |
10.3000 USDT |
11.6870 USDT |
11.6080 USDT |
| 2020-12-30 |
11.3859 USDT |
211,733.2690 ZEN |
11.6000 USDT |
10.6000 USDT |
12.2540 USDT |
10.8250 USDT |
| 2020-12-29 |
11.0597 USDT |
278,905.7520 ZEN |
12.1660 USDT |
10.2720 USDT |
12.3370 USDT |
11.5830 USDT |
| 2020-12-28 |
12.4434 USDT |
151,113.7650 ZEN |
12.5820 USDT |
11.6840 USDT |
13.1750 USDT |
12.1530 USDT |
| 2020-12-27 |
12.6286 USDT |
414,929.9490 ZEN |
11.9130 USDT |
11.9000 USDT |
13.2970 USDT |
12.5810 USDT |
| 2020-12-26 |
11.3540 USDT |
248,691.6630 ZEN |
11.2420 USDT |
10.4500 USDT |
12.2000 USDT |
11.9140 USDT |
| 2020-12-25 |
10.8159 USDT |
347,998.4350 ZEN |
9.7950 USDT |
9.5990 USDT |
11.3560 USDT |
11.2170 USDT |
| 2020-12-24 |
8.8733 USDT |
202,707.9470 ZEN |
8.6500 USDT |
8.3030 USDT |
10.0150 USDT |
9.7600 USDT |
| 2020-12-23 |
9.4693 USDT |
261,645.3770 ZEN |
10.3240 USDT |
8.3000 USDT |
10.5730 USDT |
8.6700 USDT |
| 2020-12-22 |
10.3985 USDT |
180,843.9520 ZEN |
10.4720 USDT |
9.9900 USDT |
10.9530 USDT |
10.3250 USDT |
| 2020-12-21 |
10.9126 USDT |
273,250.7670 ZEN |
11.4100 USDT |
10.2050 USDT |
11.6350 USDT |
10.4720 USDT |
| 2020-12-20 |
11.9204 USDT |
174,249.6490 ZEN |
12.0520 USDT |
11.1110 USDT |
12.5000 USDT |
11.4100 USDT |
| 2020-12-19 |
12.2536 USDT |
201,030.3940 ZEN |
12.0970 USDT |
11.8700 USDT |
12.6720 USDT |
12.0520 USDT |
| 2020-12-18 |
12.2051 USDT |
258,007.1510 ZEN |
12.0180 USDT |
11.6250 USDT |
12.7500 USDT |
12.0970 USDT |
| 2020-12-17 |
12.9063 USDT |
483,513.5010 ZEN |
12.6420 USDT |
11.8180 USDT |
13.6000 USDT |
11.9710 USDT |
| 2020-12-16 |
11.7878 USDT |
306,508.2860 ZEN |
11.1410 USDT |
10.7000 USDT |
12.7800 USDT |
12.7160 USDT |
| 2020-12-15 |
11.2036 USDT |
224,314.4100 ZEN |
11.3500 USDT |
10.6340 USDT |
11.8390 USDT |
11.1240 USDT |
| 2020-12-14 |
11.6784 USDT |
328,959.4600 ZEN |
10.9980 USDT |
10.9110 USDT |
12.2710 USDT |
11.3450 USDT |
| 2020-12-13 |
10.7827 USDT |
281,664.3980 ZEN |
10.2100 USDT |
9.8600 USDT |
11.4150 USDT |
10.9980 USDT |
| 2020-12-12 |
9.8524 USDT |
228,782.8460 ZEN |
9.0220 USDT |
9.0020 USDT |
10.4800 USDT |
10.1770 USDT |
| 2020-12-11 |
9.3079 USDT |
189,802.4710 ZEN |
10.0960 USDT |
8.9320 USDT |
10.1450 USDT |
9.0400 USDT |