Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
50.5836 USDT |
57,739.0856 ZEN |
49.6600 USDT |
48.8300 USDT |
49.7000 USDT |
50.0900 USDT |
| 2021-07-17 |
50.0603 USDT |
94,445.7553 ZEN |
50.9000 USDT |
48.8500 USDT |
49.4600 USDT |
50.5400 USDT |
| 2021-07-16 |
52.2053 USDT |
98,296.4224 ZEN |
53.0500 USDT |
50.2200 USDT |
51.0100 USDT |
51.2700 USDT |
| 2021-07-15 |
54.8785 USDT |
107,726.2727 ZEN |
57.0400 USDT |
52.7400 USDT |
53.6900 USDT |
53.7700 USDT |
| 2021-07-14 |
55.3676 USDT |
97,240.8867 ZEN |
57.6700 USDT |
52.9900 USDT |
54.3300 USDT |
56.8600 USDT |
| 2021-07-13 |
57.4953 USDT |
83,421.4780 ZEN |
59.2200 USDT |
55.5000 USDT |
56.3400 USDT |
56.2200 USDT |
| 2021-07-12 |
60.3168 USDT |
74,674.4269 ZEN |
60.7500 USDT |
57.7000 USDT |
58.8200 USDT |
58.5600 USDT |
| 2021-07-11 |
59.9315 USDT |
87,184.7005 ZEN |
58.7100 USDT |
57.7600 USDT |
58.7500 USDT |
61.4800 USDT |
| 2021-07-10 |
59.6656 USDT |
76,197.3751 ZEN |
61.0400 USDT |
57.1600 USDT |
58.0400 USDT |
58.1000 USDT |
| 2021-07-09 |
59.5122 USDT |
119,895.7513 ZEN |
59.7200 USDT |
56.5600 USDT |
57.5900 USDT |
61.0200 USDT |
| 2021-07-08 |
61.2467 USDT |
173,830.9240 ZEN |
64.4000 USDT |
58.9400 USDT |
59.9400 USDT |
59.9400 USDT |
| 2021-07-07 |
67.7600 USDT |
112,420.8261 ZEN |
67.5600 USDT |
65.5400 USDT |
66.2800 USDT |
65.8800 USDT |
| 2021-07-06 |
65.0567 USDT |
135,906.1875 ZEN |
63.0900 USDT |
62.9000 USDT |
63.8700 USDT |
67.3300 USDT |
| 2021-07-05 |
64.7597 USDT |
130,864.7582 ZEN |
67.2600 USDT |
61.8900 USDT |
63.3100 USDT |
64.3300 USDT |
| 2021-07-04 |
67.6899 USDT |
95,848.2199 ZEN |
66.6000 USDT |
64.5500 USDT |
65.3000 USDT |
67.2600 USDT |
| 2021-07-03 |
64.7944 USDT |
103,709.1941 ZEN |
62.3500 USDT |
61.0700 USDT |
62.0200 USDT |
66.2900 USDT |
| 2021-07-02 |
60.2607 USDT |
127,165.4946 ZEN |
62.0400 USDT |
57.7200 USDT |
59.1100 USDT |
62.5900 USDT |
| 2021-07-01 |
63.8592 USDT |
170,759.3687 ZEN |
68.1400 USDT |
61.0000 USDT |
62.4000 USDT |
63.1000 USDT |
| 2021-06-30 |
67.3155 USDT |
231,645.8392 ZEN |
66.8600 USDT |
61.6500 USDT |
63.3200 USDT |
66.1900 USDT |
| 2021-06-29 |
65.9850 USDT |
211,724.0420 ZEN |
62.2400 USDT |
62.0000 USDT |
63.0000 USDT |
67.2500 USDT |
| 2021-06-28 |
60.7898 USDT |
143,117.9449 ZEN |
59.8000 USDT |
58.4300 USDT |
59.4600 USDT |
61.4400 USDT |
| 2021-06-27 |
56.7170 USDT |
102,941.0136 ZEN |
56.3300 USDT |
54.7200 USDT |
55.8500 USDT |
56.3400 USDT |
| 2021-06-26 |
54.8330 USDT |
191,864.8317 ZEN |
56.7600 USDT |
52.0200 USDT |
53.9700 USDT |
54.3900 USDT |
| 2021-06-25 |
60.5405 USDT |
187,476.4919 ZEN |
64.3400 USDT |
55.7200 USDT |
58.0900 USDT |
58.3000 USDT |
| 2021-06-24 |
64.8672 USDT |
172,880.6503 ZEN |
67.5500 USDT |
62.3000 USDT |
63.8300 USDT |
64.3300 USDT |
| 2021-06-23 |
62.0795 USDT |
352,334.0748 ZEN |
55.1000 USDT |
52.5000 USDT |
59.0000 USDT |
65.5700 USDT |
| 2021-06-22 |
55.1722 USDT |
612,282.0867 ZEN |
56.2400 USDT |
47.3500 USDT |
51.9900 USDT |
55.7200 USDT |
| 2021-06-21 |
65.8968 USDT |
348,334.0460 ZEN |
78.2000 USDT |
55.7700 USDT |
58.7100 USDT |
57.0900 USDT |
| 2021-06-20 |
76.2949 USDT |
110,956.0818 ZEN |
79.5800 USDT |
72.5000 USDT |
74.3300 USDT |
78.9400 USDT |
| 2021-06-19 |
81.3134 USDT |
100,216.8041 ZEN |
81.1700 USDT |
78.0000 USDT |
79.6800 USDT |
80.2500 USDT |
| 2021-06-18 |
81.8007 USDT |
130,772.7435 ZEN |
85.9000 USDT |
77.9000 USDT |
79.0300 USDT |
79.4400 USDT |
| 2021-06-17 |
88.0520 USDT |
114,172.1962 ZEN |
89.8200 USDT |
83.1000 USDT |
84.3900 USDT |
84.3800 USDT |
| 2021-06-16 |
87.1295 USDT |
279,214.8255 ZEN |
85.7400 USDT |
81.4700 USDT |
83.2100 USDT |
89.2100 USDT |
| 2021-06-15 |
84.0583 USDT |
123,231.3808 ZEN |
84.5800 USDT |
81.0000 USDT |
82.3500 USDT |
86.0800 USDT |
| 2021-06-14 |
83.3977 USDT |
113,062.9599 ZEN |
83.8500 USDT |
81.1200 USDT |
82.2100 USDT |
83.5400 USDT |
| 2021-06-13 |
79.5786 USDT |
119,476.6636 ZEN |
78.6200 USDT |
76.2300 USDT |
77.6500 USDT |
83.2200 USDT |
| 2021-06-12 |
77.4039 USDT |
249,699.3237 ZEN |
79.5200 USDT |
72.1400 USDT |
74.3700 USDT |
79.3100 USDT |
| 2021-06-11 |
83.4670 USDT |
114,117.2046 ZEN |
87.1100 USDT |
78.5000 USDT |
80.9100 USDT |
80.7700 USDT |
| 2021-06-10 |
89.1456 USDT |
210,318.7108 ZEN |
92.7100 USDT |
84.5200 USDT |
87.1400 USDT |
87.4400 USDT |
| 2021-06-09 |
83.3924 USDT |
227,154.0652 ZEN |
83.0700 USDT |
76.5000 USDT |
78.8300 USDT |
87.6400 USDT |
| 2021-06-08 |
81.2429 USDT |
337,763.4015 ZEN |
86.4200 USDT |
73.2300 USDT |
78.4300 USDT |
82.9100 USDT |
| 2021-06-07 |
95.2678 USDT |
116,984.7731 ZEN |
96.8200 USDT |
87.3100 USDT |
89.5300 USDT |
89.5300 USDT |
| 2021-06-06 |
97.4097 USDT |
90,851.2310 ZEN |
98.6600 USDT |
94.1100 USDT |
95.6300 USDT |
97.0500 USDT |
| 2021-06-05 |
101.0421 USDT |
209,544.8414 ZEN |
103.5100 USDT |
93.9000 USDT |
96.5700 USDT |
97.4700 USDT |
| 2021-06-04 |
103.9490 USDT |
239,159.4196 ZEN |
112.9700 USDT |
99.5500 USDT |
103.0000 USDT |
105.0200 USDT |
| 2021-06-03 |
112.3157 USDT |
217,501.8174 ZEN |
109.2100 USDT |
108.6200 USDT |
110.3700 USDT |
112.9200 USDT |
| 2021-06-02 |
108.3890 USDT |
191,111.0066 ZEN |
105.5100 USDT |
103.0000 USDT |
104.2800 USDT |
109.7500 USDT |
| 2021-06-01 |
106.9822 USDT |
223,817.8834 ZEN |
107.6300 USDT |
103.1500 USDT |
105.3400 USDT |
105.2000 USDT |
| 2021-05-31 |
105.1583 USDT |
315,517.0707 ZEN |
106.2500 USDT |
100.0000 USDT |
102.3000 USDT |
107.2600 USDT |
| 2021-05-30 |
112.2065 USDT |
427,201.3118 ZEN |
121.5400 USDT |
105.8800 USDT |
108.8800 USDT |
107.8000 USDT |