Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0380 ETH |
5,292.4810 ZEN |
0.0372 ETH |
0.0358 ETH |
0.0404 ETH |
0.0362 ETH |
| 2019-02-14 |
0.0377 ETH |
3,511.3080 ZEN |
0.0386 ETH |
0.0368 ETH |
0.0393 ETH |
0.0372 ETH |
| 2019-02-13 |
0.0384 ETH |
1,113.4900 ZEN |
0.0376 ETH |
0.0374 ETH |
0.0388 ETH |
0.0388 ETH |
| 2019-02-12 |
0.0380 ETH |
2,226.6310 ZEN |
0.0374 ETH |
0.0373 ETH |
0.0387 ETH |
0.0378 ETH |
| 2019-02-11 |
0.0372 ETH |
4,325.5050 ZEN |
0.0366 ETH |
0.0364 ETH |
0.0381 ETH |
0.0373 ETH |
| 2019-02-10 |
0.0373 ETH |
2,449.3050 ZEN |
0.0370 ETH |
0.0362 ETH |
0.0385 ETH |
0.0362 ETH |
| 2019-02-09 |
0.0371 ETH |
2,057.5260 ZEN |
0.0374 ETH |
0.0362 ETH |
0.0393 ETH |
0.0371 ETH |
| 2019-02-08 |
0.0387 ETH |
5,400.5370 ZEN |
0.0389 ETH |
0.0366 ETH |
0.0404 ETH |
0.0372 ETH |
| 2019-02-07 |
0.0377 ETH |
1,798.9340 ZEN |
0.0373 ETH |
0.0371 ETH |
0.0389 ETH |
0.0388 ETH |
| 2019-02-06 |
0.0382 ETH |
5,291.1580 ZEN |
0.0363 ETH |
0.0361 ETH |
0.0413 ETH |
0.0373 ETH |
| 2019-02-05 |
0.0364 ETH |
2,106.4790 ZEN |
0.0370 ETH |
0.0354 ETH |
0.0371 ETH |
0.0361 ETH |
| 2019-02-04 |
0.0380 ETH |
4,638.0310 ZEN |
0.0374 ETH |
0.0367 ETH |
0.0399 ETH |
0.0368 ETH |
| 2019-02-03 |
0.0370 ETH |
664.9160 ZEN |
0.0365 ETH |
0.0362 ETH |
0.0378 ETH |
0.0377 ETH |
| 2019-02-02 |
0.0372 ETH |
6,485.7790 ZEN |
0.0385 ETH |
0.0365 ETH |
0.0385 ETH |
0.0367 ETH |
| 2019-02-01 |
0.0382 ETH |
3,765.4580 ZEN |
0.0382 ETH |
0.0376 ETH |
0.0391 ETH |
0.0380 ETH |
| 2019-01-31 |
0.0386 ETH |
3,086.2630 ZEN |
0.0388 ETH |
0.0376 ETH |
0.0398 ETH |
0.0383 ETH |
| 2019-01-30 |
0.0393 ETH |
1,610.0690 ZEN |
0.0397 ETH |
0.0387 ETH |
0.0403 ETH |
0.0389 ETH |
| 2019-01-29 |
0.0394 ETH |
1,907.9610 ZEN |
0.0396 ETH |
0.0382 ETH |
0.0401 ETH |
0.0400 ETH |
| 2019-01-28 |
0.0390 ETH |
3,072.1160 ZEN |
0.0382 ETH |
0.0379 ETH |
0.0404 ETH |
0.0396 ETH |
| 2019-01-27 |
0.0383 ETH |
3,152.2700 ZEN |
0.0388 ETH |
0.0376 ETH |
0.0390 ETH |
0.0379 ETH |
| 2019-01-26 |
0.0391 ETH |
3,985.6570 ZEN |
0.0391 ETH |
0.0375 ETH |
0.0404 ETH |
0.0387 ETH |
| 2019-01-25 |
0.0389 ETH |
3,277.4600 ZEN |
0.0392 ETH |
0.0381 ETH |
0.0399 ETH |
0.0395 ETH |
| 2019-01-24 |
0.0388 ETH |
4,956.8750 ZEN |
0.0382 ETH |
0.0382 ETH |
0.0400 ETH |
0.0390 ETH |
| 2019-01-23 |
0.0388 ETH |
4,149.7330 ZEN |
0.0392 ETH |
0.0381 ETH |
0.0404 ETH |
0.0382 ETH |
| 2019-01-22 |
0.0396 ETH |
5,067.4610 ZEN |
0.0400 ETH |
0.0386 ETH |
0.0404 ETH |
0.0392 ETH |
| 2019-01-21 |
0.0410 ETH |
7,631.4800 ZEN |
0.0402 ETH |
0.0391 ETH |
0.0433 ETH |
0.0399 ETH |
| 2019-01-20 |
0.0405 ETH |
6,263.4640 ZEN |
0.0383 ETH |
0.0376 ETH |
0.0438 ETH |
0.0400 ETH |
| 2019-01-19 |
0.0380 ETH |
4,186.7190 ZEN |
0.0382 ETH |
0.0368 ETH |
0.0392 ETH |
0.0383 ETH |
| 2019-01-18 |
0.0374 ETH |
6,021.5740 ZEN |
0.0376 ETH |
0.0363 ETH |
0.0386 ETH |
0.0386 ETH |
| 2019-01-17 |
0.0369 ETH |
6,652.8740 ZEN |
0.0357 ETH |
0.0353 ETH |
0.0383 ETH |
0.0378 ETH |
| 2019-01-16 |
0.0355 ETH |
3,107.0940 ZEN |
0.0358 ETH |
0.0346 ETH |
0.0363 ETH |
0.0358 ETH |
| 2019-01-15 |
0.0348 ETH |
4,756.8810 ZEN |
0.0345 ETH |
0.0334 ETH |
0.0362 ETH |
0.0358 ETH |
| 2019-01-14 |
0.0357 ETH |
4,191.8560 ZEN |
0.0364 ETH |
0.0339 ETH |
0.0371 ETH |
0.0346 ETH |
| 2019-01-13 |
0.0369 ETH |
3,650.0680 ZEN |
0.0375 ETH |
0.0360 ETH |
0.0389 ETH |
0.0363 ETH |
| 2019-01-12 |
0.0368 ETH |
3,203.9260 ZEN |
0.0360 ETH |
0.0352 ETH |
0.0388 ETH |
0.0378 ETH |
| 2019-01-11 |
0.0362 ETH |
2,259.4080 ZEN |
0.0363 ETH |
0.0349 ETH |
0.0372 ETH |
0.0358 ETH |
| 2019-01-10 |
0.0355 ETH |
4,710.7460 ZEN |
0.0349 ETH |
0.0343 ETH |
0.0370 ETH |
0.0358 ETH |
| 2019-01-09 |
0.0348 ETH |
1,897.6320 ZEN |
0.0348 ETH |
0.0343 ETH |
0.0353 ETH |
0.0349 ETH |
| 2019-01-08 |
0.0355 ETH |
4,500.0400 ZEN |
0.0356 ETH |
0.0347 ETH |
0.0363 ETH |
0.0351 ETH |
| 2019-01-07 |
0.0348 ETH |
3,227.6340 ZEN |
0.0331 ETH |
0.0331 ETH |
0.0359 ETH |
0.0358 ETH |
| 2019-01-06 |
0.0331 ETH |
2,858.2470 ZEN |
0.0325 ETH |
0.0325 ETH |
0.0345 ETH |
0.0336 ETH |
| 2019-01-05 |
0.0324 ETH |
3,379.1020 ZEN |
0.0332 ETH |
0.0320 ETH |
0.0332 ETH |
0.0326 ETH |
| 2019-01-04 |
0.0336 ETH |
1,493.1130 ZEN |
0.0345 ETH |
0.0331 ETH |
0.0350 ETH |
0.0332 ETH |
| 2019-01-03 |
0.0350 ETH |
2,022.7680 ZEN |
0.0352 ETH |
0.0343 ETH |
0.0357 ETH |
0.0344 ETH |
| 2019-01-02 |
0.0362 ETH |
5,444.0140 ZEN |
0.0376 ETH |
0.0345 ETH |
0.0380 ETH |
0.0351 ETH |
| 2019-01-01 |
0.0381 ETH |
1,547.7490 ZEN |
0.0397 ETH |
0.0370 ETH |
0.0401 ETH |
0.0379 ETH |
| 2018-12-31 |
0.0401 ETH |
2,424.2030 ZEN |
0.0416 ETH |
0.0389 ETH |
0.0422 ETH |
0.0398 ETH |
| 2018-12-30 |
0.0414 ETH |
1,467.2580 ZEN |
0.0402 ETH |
0.0400 ETH |
0.0424 ETH |
0.0417 ETH |
| 2018-12-29 |
0.0418 ETH |
3,517.3230 ZEN |
0.0426 ETH |
0.0392 ETH |
0.0440 ETH |
0.0405 ETH |
| 2018-12-28 |
0.0458 ETH |
8,224.8170 ZEN |
0.0495 ETH |
0.0410 ETH |
0.0504 ETH |
0.0424 ETH |