Identifier on Binance: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0428 ETH |
7,664.7400 ZEN |
0.0452 ETH |
0.0391 ETH |
0.0469 ETH |
0.0453 ETH |
| 2020-03-11 |
0.0441 ETH |
1,805.4690 ZEN |
0.0442 ETH |
0.0426 ETH |
0.0457 ETH |
0.0452 ETH |
| 2020-03-10 |
0.0443 ETH |
978.6000 ZEN |
0.0442 ETH |
0.0436 ETH |
0.0452 ETH |
0.0441 ETH |
| 2020-03-09 |
0.0446 ETH |
3,949.7050 ZEN |
0.0465 ETH |
0.0429 ETH |
0.0469 ETH |
0.0442 ETH |
| 2020-03-08 |
0.0447 ETH |
2,941.4100 ZEN |
0.0417 ETH |
0.0412 ETH |
0.0469 ETH |
0.0469 ETH |
| 2020-03-07 |
0.0406 ETH |
1,393.3550 ZEN |
0.0422 ETH |
0.0397 ETH |
0.0422 ETH |
0.0417 ETH |
| 2020-03-06 |
0.0426 ETH |
1,275.4860 ZEN |
0.0454 ETH |
0.0418 ETH |
0.0454 ETH |
0.0422 ETH |
| 2020-03-05 |
0.0455 ETH |
965.9870 ZEN |
0.0459 ETH |
0.0447 ETH |
0.0460 ETH |
0.0454 ETH |
| 2020-03-04 |
0.0452 ETH |
1,500.5370 ZEN |
0.0448 ETH |
0.0440 ETH |
0.0464 ETH |
0.0459 ETH |
| 2020-03-03 |
0.0443 ETH |
532.7030 ZEN |
0.0445 ETH |
0.0437 ETH |
0.0447 ETH |
0.0447 ETH |
| 2020-03-02 |
0.0446 ETH |
653.5660 ZEN |
0.0454 ETH |
0.0440 ETH |
0.0458 ETH |
0.0449 ETH |
| 2020-03-01 |
0.0457 ETH |
345.5850 ZEN |
0.0467 ETH |
0.0452 ETH |
0.0467 ETH |
0.0452 ETH |
| 2020-02-29 |
0.0460 ETH |
566.9230 ZEN |
0.0458 ETH |
0.0453 ETH |
0.0467 ETH |
0.0467 ETH |
| 2020-02-28 |
0.0472 ETH |
1,693.9900 ZEN |
0.0484 ETH |
0.0457 ETH |
0.0488 ETH |
0.0464 ETH |
| 2020-02-27 |
0.0463 ETH |
1,738.7160 ZEN |
0.0470 ETH |
0.0446 ETH |
0.0489 ETH |
0.0483 ETH |
| 2020-02-26 |
0.0429 ETH |
3,004.9820 ZEN |
0.0428 ETH |
0.0401 ETH |
0.0472 ETH |
0.0470 ETH |
| 2020-02-25 |
0.0431 ETH |
2,338.8550 ZEN |
0.0422 ETH |
0.0419 ETH |
0.0454 ETH |
0.0428 ETH |
| 2020-02-24 |
0.0428 ETH |
980.7490 ZEN |
0.0432 ETH |
0.0420 ETH |
0.0443 ETH |
0.0422 ETH |
| 2020-02-23 |
0.0442 ETH |
645.9340 ZEN |
0.0442 ETH |
0.0430 ETH |
0.0449 ETH |
0.0437 ETH |
| 2020-02-22 |
0.0441 ETH |
425.6250 ZEN |
0.0432 ETH |
0.0431 ETH |
0.0451 ETH |
0.0444 ETH |
| 2020-02-21 |
0.0443 ETH |
1,250.6130 ZEN |
0.0455 ETH |
0.0429 ETH |
0.0456 ETH |
0.0439 ETH |
| 2020-02-20 |
0.0452 ETH |
2,687.9520 ZEN |
0.0432 ETH |
0.0425 ETH |
0.0469 ETH |
0.0455 ETH |
| 2020-02-19 |
0.0435 ETH |
1,206.9630 ZEN |
0.0445 ETH |
0.0425 ETH |
0.0458 ETH |
0.0436 ETH |
| 2020-02-18 |
0.0455 ETH |
2,805.8100 ZEN |
0.0463 ETH |
0.0441 ETH |
0.0469 ETH |
0.0447 ETH |
| 2020-02-17 |
0.0488 ETH |
827.4630 ZEN |
0.0503 ETH |
0.0463 ETH |
0.0509 ETH |
0.0468 ETH |
| 2020-02-16 |
0.0505 ETH |
1,291.9180 ZEN |
0.0511 ETH |
0.0489 ETH |
0.0517 ETH |
0.0503 ETH |
| 2020-02-15 |
0.0513 ETH |
2,443.4320 ZEN |
0.0502 ETH |
0.0499 ETH |
0.0527 ETH |
0.0513 ETH |
| 2020-02-14 |
0.0500 ETH |
3,724.8430 ZEN |
0.0492 ETH |
0.0487 ETH |
0.0534 ETH |
0.0502 ETH |
| 2020-02-13 |
0.0499 ETH |
2,022.9560 ZEN |
0.0507 ETH |
0.0488 ETH |
0.0520 ETH |
0.0492 ETH |
| 2020-02-12 |
0.0519 ETH |
4,313.9530 ZEN |
0.0542 ETH |
0.0495 ETH |
0.0544 ETH |
0.0508 ETH |
| 2020-02-11 |
0.0530 ETH |
2,561.4780 ZEN |
0.0548 ETH |
0.0510 ETH |
0.0555 ETH |
0.0547 ETH |
| 2020-02-10 |
0.0540 ETH |
1,735.2690 ZEN |
0.0513 ETH |
0.0513 ETH |
0.0566 ETH |
0.0547 ETH |
| 2020-02-09 |
0.0515 ETH |
2,777.2260 ZEN |
0.0535 ETH |
0.0491 ETH |
0.0544 ETH |
0.0512 ETH |
| 2020-02-08 |
0.0496 ETH |
3,631.8840 ZEN |
0.0484 ETH |
0.0470 ETH |
0.0550 ETH |
0.0535 ETH |
| 2020-02-07 |
0.0495 ETH |
2,106.7440 ZEN |
0.0511 ETH |
0.0482 ETH |
0.0513 ETH |
0.0485 ETH |
| 2020-02-06 |
0.0499 ETH |
2,184.1570 ZEN |
0.0506 ETH |
0.0492 ETH |
0.0513 ETH |
0.0508 ETH |
| 2020-02-05 |
0.0546 ETH |
4,385.1710 ZEN |
0.0543 ETH |
0.0498 ETH |
0.0574 ETH |
0.0506 ETH |
| 2020-02-04 |
0.0522 ETH |
5,243.4790 ZEN |
0.0533 ETH |
0.0504 ETH |
0.0546 ETH |
0.0540 ETH |
| 2020-02-03 |
0.0540 ETH |
6,080.5900 ZEN |
0.0567 ETH |
0.0459 ETH |
0.0567 ETH |
0.0533 ETH |
| 2020-02-02 |
0.0572 ETH |
3,940.9530 ZEN |
0.0602 ETH |
0.0557 ETH |
0.0602 ETH |
0.0566 ETH |
| 2020-02-01 |
0.0610 ETH |
1,092.6710 ZEN |
0.0618 ETH |
0.0599 ETH |
0.0618 ETH |
0.0602 ETH |
| 2020-01-31 |
0.0613 ETH |
1,273.4620 ZEN |
0.0614 ETH |
0.0603 ETH |
0.0624 ETH |
0.0618 ETH |
| 2020-01-30 |
0.0627 ETH |
1,834.8880 ZEN |
0.0645 ETH |
0.0612 ETH |
0.0651 ETH |
0.0617 ETH |
| 2020-01-29 |
0.0630 ETH |
7,309.8600 ZEN |
0.0628 ETH |
0.0580 ETH |
0.0655 ETH |
0.0647 ETH |
| 2020-01-28 |
0.0622 ETH |
2,897.2310 ZEN |
0.0605 ETH |
0.0598 ETH |
0.0659 ETH |
0.0633 ETH |
| 2020-01-27 |
0.0598 ETH |
2,512.1190 ZEN |
0.0602 ETH |
0.0586 ETH |
0.0622 ETH |
0.0601 ETH |
| 2020-01-26 |
0.0603 ETH |
838.4210 ZEN |
0.0620 ETH |
0.0595 ETH |
0.0620 ETH |
0.0602 ETH |
| 2020-01-25 |
0.0626 ETH |
1,201.1290 ZEN |
0.0624 ETH |
0.0613 ETH |
0.0629 ETH |
0.0620 ETH |
| 2020-01-24 |
0.0624 ETH |
2,016.7670 ZEN |
0.0609 ETH |
0.0609 ETH |
0.0644 ETH |
0.0624 ETH |
| 2020-01-23 |
0.0607 ETH |
1,480.1930 ZEN |
0.0624 ETH |
0.0589 ETH |
0.0628 ETH |
0.0609 ETH |