Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
8.0298 BUSD |
571.5600 ZEN |
8.0800 BUSD |
7.9900 BUSD |
8.0300 BUSD |
8.0500 BUSD |
| 2023-06-03 |
8.1402 BUSD |
1,902.7000 ZEN |
8.2000 BUSD |
8.0300 BUSD |
8.0800 BUSD |
8.0600 BUSD |
| 2023-06-02 |
8.0617 BUSD |
4,470.8900 ZEN |
8.0200 BUSD |
7.9400 BUSD |
8.0400 BUSD |
8.2000 BUSD |
| 2023-06-01 |
8.0339 BUSD |
4,431.2200 ZEN |
8.0500 BUSD |
7.9400 BUSD |
8.0300 BUSD |
8.0300 BUSD |
| 2023-05-31 |
8.0947 BUSD |
4,217.0000 ZEN |
8.4500 BUSD |
7.8700 BUSD |
7.9800 BUSD |
8.0500 BUSD |
| 2023-05-30 |
8.4918 BUSD |
8,183.1200 ZEN |
8.4400 BUSD |
8.4000 BUSD |
8.4200 BUSD |
8.4700 BUSD |
| 2023-05-29 |
8.5526 BUSD |
1,500.4200 ZEN |
8.7000 BUSD |
8.4400 BUSD |
8.4600 BUSD |
8.5000 BUSD |
| 2023-05-28 |
8.5111 BUSD |
7,465.0400 ZEN |
8.4400 BUSD |
8.4400 BUSD |
8.4700 BUSD |
8.7000 BUSD |
| 2023-05-27 |
8.3833 BUSD |
2,571.1900 ZEN |
8.3700 BUSD |
8.3200 BUSD |
8.3400 BUSD |
8.4300 BUSD |
| 2023-05-26 |
8.2656 BUSD |
2,360.4800 ZEN |
8.2600 BUSD |
8.1500 BUSD |
8.2100 BUSD |
8.4100 BUSD |
| 2023-05-25 |
8.3008 BUSD |
3,919.6300 ZEN |
8.4100 BUSD |
8.2200 BUSD |
8.2700 BUSD |
8.2500 BUSD |
| 2023-05-24 |
8.5775 BUSD |
3,932.7800 ZEN |
8.7300 BUSD |
8.3500 BUSD |
8.3800 BUSD |
8.4400 BUSD |
| 2023-05-23 |
8.6980 BUSD |
3,937.2500 ZEN |
8.4300 BUSD |
8.3900 BUSD |
8.4300 BUSD |
8.7000 BUSD |
| 2023-05-22 |
8.4012 BUSD |
2,785.3100 ZEN |
8.3100 BUSD |
8.1800 BUSD |
8.2300 BUSD |
8.4600 BUSD |
| 2023-05-21 |
8.4233 BUSD |
4,453.1100 ZEN |
8.5800 BUSD |
8.2400 BUSD |
8.2900 BUSD |
8.3100 BUSD |
| 2023-05-20 |
8.5573 BUSD |
2,126.3800 ZEN |
8.5900 BUSD |
8.5200 BUSD |
8.5300 BUSD |
8.5900 BUSD |
| 2023-05-19 |
8.6739 BUSD |
3,801.2800 ZEN |
8.6600 BUSD |
8.5600 BUSD |
8.5900 BUSD |
8.6200 BUSD |
| 2023-05-18 |
8.6096 BUSD |
2,550.3900 ZEN |
8.6900 BUSD |
8.4000 BUSD |
8.4600 BUSD |
8.6400 BUSD |
| 2023-05-17 |
8.4171 BUSD |
8,345.3000 ZEN |
8.3000 BUSD |
8.2600 BUSD |
8.3500 BUSD |
8.6400 BUSD |
| 2023-05-16 |
8.1991 BUSD |
6,135.1100 ZEN |
8.1900 BUSD |
8.0700 BUSD |
8.1400 BUSD |
8.2800 BUSD |
| 2023-05-15 |
8.2768 BUSD |
5,630.6100 ZEN |
8.2300 BUSD |
8.1000 BUSD |
8.2300 BUSD |
8.2400 BUSD |
| 2023-05-14 |
8.1966 BUSD |
7,115.3900 ZEN |
8.1700 BUSD |
8.0700 BUSD |
8.1200 BUSD |
8.2100 BUSD |
| 2023-05-13 |
8.1681 BUSD |
12,603.0600 ZEN |
8.3400 BUSD |
8.0400 BUSD |
8.0900 BUSD |
8.1800 BUSD |
| 2023-05-12 |
8.0345 BUSD |
15,158.1300 ZEN |
8.0400 BUSD |
7.8300 BUSD |
7.9400 BUSD |
8.3300 BUSD |
| 2023-05-11 |
8.1177 BUSD |
13,195.4000 ZEN |
8.3100 BUSD |
7.8700 BUSD |
7.9800 BUSD |
8.0100 BUSD |
| 2023-05-10 |
8.1539 BUSD |
17,662.4200 ZEN |
8.1300 BUSD |
7.9100 BUSD |
8.1400 BUSD |
8.3300 BUSD |
| 2023-05-09 |
8.0714 BUSD |
12,298.0100 ZEN |
7.9700 BUSD |
7.9400 BUSD |
8.0300 BUSD |
8.1200 BUSD |
| 2023-05-08 |
8.1018 BUSD |
14,359.6500 ZEN |
8.6100 BUSD |
7.6700 BUSD |
7.9500 BUSD |
7.9900 BUSD |
| 2023-05-07 |
8.7919 BUSD |
8,079.1700 ZEN |
8.9300 BUSD |
8.6100 BUSD |
8.6500 BUSD |
8.6900 BUSD |
| 2023-05-06 |
9.0516 BUSD |
8,340.3900 ZEN |
9.4700 BUSD |
8.7800 BUSD |
8.8700 BUSD |
8.9100 BUSD |
| 2023-05-05 |
9.4964 BUSD |
4,953.0900 ZEN |
9.5300 BUSD |
9.3500 BUSD |
9.4500 BUSD |
9.4900 BUSD |
| 2023-05-04 |
9.5645 BUSD |
5,102.0100 ZEN |
9.5700 BUSD |
9.4700 BUSD |
9.5100 BUSD |
9.5200 BUSD |
| 2023-05-03 |
9.3853 BUSD |
6,245.4200 ZEN |
9.5000 BUSD |
9.1700 BUSD |
9.2300 BUSD |
9.5800 BUSD |
| 2023-05-02 |
9.4411 BUSD |
5,959.3400 ZEN |
9.4400 BUSD |
9.2900 BUSD |
9.3800 BUSD |
9.5000 BUSD |
| 2023-05-01 |
9.5204 BUSD |
6,999.2500 ZEN |
9.6900 BUSD |
9.2800 BUSD |
9.3700 BUSD |
9.4400 BUSD |
| 2023-04-30 |
9.8275 BUSD |
11,224.2000 ZEN |
9.9400 BUSD |
9.6500 BUSD |
9.7500 BUSD |
9.7800 BUSD |
| 2023-04-29 |
9.9599 BUSD |
6,965.6500 ZEN |
9.8600 BUSD |
9.8100 BUSD |
9.8500 BUSD |
9.9200 BUSD |
| 2023-04-28 |
9.7438 BUSD |
2,221.1900 ZEN |
9.8900 BUSD |
9.6100 BUSD |
9.6900 BUSD |
9.8700 BUSD |
| 2023-04-27 |
9.8109 BUSD |
5,208.9100 ZEN |
9.6700 BUSD |
9.6200 BUSD |
9.7200 BUSD |
9.9000 BUSD |
| 2023-04-26 |
9.8385 BUSD |
7,850.9300 ZEN |
9.8600 BUSD |
9.1700 BUSD |
9.5400 BUSD |
9.6700 BUSD |
| 2023-04-25 |
9.6124 BUSD |
12,230.7700 ZEN |
9.7000 BUSD |
9.3600 BUSD |
9.4400 BUSD |
9.8500 BUSD |
| 2023-04-24 |
9.6461 BUSD |
11,048.7300 ZEN |
9.6900 BUSD |
9.4400 BUSD |
9.5800 BUSD |
9.7000 BUSD |
| 2023-04-23 |
9.6673 BUSD |
13,071.2600 ZEN |
9.7300 BUSD |
9.4100 BUSD |
9.6100 BUSD |
9.6700 BUSD |
| 2023-04-22 |
9.5234 BUSD |
10,073.6600 ZEN |
9.3900 BUSD |
9.2900 BUSD |
9.4100 BUSD |
9.7300 BUSD |
| 2023-04-21 |
9.6747 BUSD |
12,824.1000 ZEN |
9.8500 BUSD |
9.2800 BUSD |
9.3900 BUSD |
9.3800 BUSD |
| 2023-04-20 |
10.0792 BUSD |
22,801.7300 ZEN |
10.1600 BUSD |
9.7400 BUSD |
9.8500 BUSD |
9.8800 BUSD |
| 2023-04-19 |
10.4771 BUSD |
26,644.1200 ZEN |
11.3100 BUSD |
9.9600 BUSD |
10.1700 BUSD |
10.1700 BUSD |
| 2023-04-18 |
11.1886 BUSD |
22,943.0500 ZEN |
11.1300 BUSD |
10.8400 BUSD |
11.0500 BUSD |
11.3000 BUSD |
| 2023-04-17 |
11.3474 BUSD |
26,021.0600 ZEN |
11.6000 BUSD |
11.0300 BUSD |
11.1100 BUSD |
11.1600 BUSD |
| 2023-04-16 |
11.3718 BUSD |
18,623.9100 ZEN |
11.3000 BUSD |
11.0600 BUSD |
11.2100 BUSD |
11.5600 BUSD |