Crypto exchange Binance

Market ZenCash (ZEN) / Binance USD (BUSD)

Identifier on Binance: ZENBUSD
123...1415
Date Price Volume Open Low High Close
2023-06-04 8.0298 BUSD 571.5600 ZEN 8.0800 BUSD 7.9900 BUSD 8.0300 BUSD 8.0500 BUSD
2023-06-03 8.1402 BUSD 1,902.7000 ZEN 8.2000 BUSD 8.0300 BUSD 8.0800 BUSD 8.0600 BUSD
2023-06-02 8.0617 BUSD 4,470.8900 ZEN 8.0200 BUSD 7.9400 BUSD 8.0400 BUSD 8.2000 BUSD
2023-06-01 8.0339 BUSD 4,431.2200 ZEN 8.0500 BUSD 7.9400 BUSD 8.0300 BUSD 8.0300 BUSD
2023-05-31 8.0947 BUSD 4,217.0000 ZEN 8.4500 BUSD 7.8700 BUSD 7.9800 BUSD 8.0500 BUSD
2023-05-30 8.4918 BUSD 8,183.1200 ZEN 8.4400 BUSD 8.4000 BUSD 8.4200 BUSD 8.4700 BUSD
2023-05-29 8.5526 BUSD 1,500.4200 ZEN 8.7000 BUSD 8.4400 BUSD 8.4600 BUSD 8.5000 BUSD
2023-05-28 8.5111 BUSD 7,465.0400 ZEN 8.4400 BUSD 8.4400 BUSD 8.4700 BUSD 8.7000 BUSD
2023-05-27 8.3833 BUSD 2,571.1900 ZEN 8.3700 BUSD 8.3200 BUSD 8.3400 BUSD 8.4300 BUSD
2023-05-26 8.2656 BUSD 2,360.4800 ZEN 8.2600 BUSD 8.1500 BUSD 8.2100 BUSD 8.4100 BUSD
2023-05-25 8.3008 BUSD 3,919.6300 ZEN 8.4100 BUSD 8.2200 BUSD 8.2700 BUSD 8.2500 BUSD
2023-05-24 8.5775 BUSD 3,932.7800 ZEN 8.7300 BUSD 8.3500 BUSD 8.3800 BUSD 8.4400 BUSD
2023-05-23 8.6980 BUSD 3,937.2500 ZEN 8.4300 BUSD 8.3900 BUSD 8.4300 BUSD 8.7000 BUSD
2023-05-22 8.4012 BUSD 2,785.3100 ZEN 8.3100 BUSD 8.1800 BUSD 8.2300 BUSD 8.4600 BUSD
2023-05-21 8.4233 BUSD 4,453.1100 ZEN 8.5800 BUSD 8.2400 BUSD 8.2900 BUSD 8.3100 BUSD
2023-05-20 8.5573 BUSD 2,126.3800 ZEN 8.5900 BUSD 8.5200 BUSD 8.5300 BUSD 8.5900 BUSD
2023-05-19 8.6739 BUSD 3,801.2800 ZEN 8.6600 BUSD 8.5600 BUSD 8.5900 BUSD 8.6200 BUSD
2023-05-18 8.6096 BUSD 2,550.3900 ZEN 8.6900 BUSD 8.4000 BUSD 8.4600 BUSD 8.6400 BUSD
2023-05-17 8.4171 BUSD 8,345.3000 ZEN 8.3000 BUSD 8.2600 BUSD 8.3500 BUSD 8.6400 BUSD
2023-05-16 8.1991 BUSD 6,135.1100 ZEN 8.1900 BUSD 8.0700 BUSD 8.1400 BUSD 8.2800 BUSD
2023-05-15 8.2768 BUSD 5,630.6100 ZEN 8.2300 BUSD 8.1000 BUSD 8.2300 BUSD 8.2400 BUSD
2023-05-14 8.1966 BUSD 7,115.3900 ZEN 8.1700 BUSD 8.0700 BUSD 8.1200 BUSD 8.2100 BUSD
2023-05-13 8.1681 BUSD 12,603.0600 ZEN 8.3400 BUSD 8.0400 BUSD 8.0900 BUSD 8.1800 BUSD
2023-05-12 8.0345 BUSD 15,158.1300 ZEN 8.0400 BUSD 7.8300 BUSD 7.9400 BUSD 8.3300 BUSD
2023-05-11 8.1177 BUSD 13,195.4000 ZEN 8.3100 BUSD 7.8700 BUSD 7.9800 BUSD 8.0100 BUSD
2023-05-10 8.1539 BUSD 17,662.4200 ZEN 8.1300 BUSD 7.9100 BUSD 8.1400 BUSD 8.3300 BUSD
2023-05-09 8.0714 BUSD 12,298.0100 ZEN 7.9700 BUSD 7.9400 BUSD 8.0300 BUSD 8.1200 BUSD
2023-05-08 8.1018 BUSD 14,359.6500 ZEN 8.6100 BUSD 7.6700 BUSD 7.9500 BUSD 7.9900 BUSD
2023-05-07 8.7919 BUSD 8,079.1700 ZEN 8.9300 BUSD 8.6100 BUSD 8.6500 BUSD 8.6900 BUSD
2023-05-06 9.0516 BUSD 8,340.3900 ZEN 9.4700 BUSD 8.7800 BUSD 8.8700 BUSD 8.9100 BUSD
2023-05-05 9.4964 BUSD 4,953.0900 ZEN 9.5300 BUSD 9.3500 BUSD 9.4500 BUSD 9.4900 BUSD
2023-05-04 9.5645 BUSD 5,102.0100 ZEN 9.5700 BUSD 9.4700 BUSD 9.5100 BUSD 9.5200 BUSD
2023-05-03 9.3853 BUSD 6,245.4200 ZEN 9.5000 BUSD 9.1700 BUSD 9.2300 BUSD 9.5800 BUSD
2023-05-02 9.4411 BUSD 5,959.3400 ZEN 9.4400 BUSD 9.2900 BUSD 9.3800 BUSD 9.5000 BUSD
2023-05-01 9.5204 BUSD 6,999.2500 ZEN 9.6900 BUSD 9.2800 BUSD 9.3700 BUSD 9.4400 BUSD
2023-04-30 9.8275 BUSD 11,224.2000 ZEN 9.9400 BUSD 9.6500 BUSD 9.7500 BUSD 9.7800 BUSD
2023-04-29 9.9599 BUSD 6,965.6500 ZEN 9.8600 BUSD 9.8100 BUSD 9.8500 BUSD 9.9200 BUSD
2023-04-28 9.7438 BUSD 2,221.1900 ZEN 9.8900 BUSD 9.6100 BUSD 9.6900 BUSD 9.8700 BUSD
2023-04-27 9.8109 BUSD 5,208.9100 ZEN 9.6700 BUSD 9.6200 BUSD 9.7200 BUSD 9.9000 BUSD
2023-04-26 9.8385 BUSD 7,850.9300 ZEN 9.8600 BUSD 9.1700 BUSD 9.5400 BUSD 9.6700 BUSD
2023-04-25 9.6124 BUSD 12,230.7700 ZEN 9.7000 BUSD 9.3600 BUSD 9.4400 BUSD 9.8500 BUSD
2023-04-24 9.6461 BUSD 11,048.7300 ZEN 9.6900 BUSD 9.4400 BUSD 9.5800 BUSD 9.7000 BUSD
2023-04-23 9.6673 BUSD 13,071.2600 ZEN 9.7300 BUSD 9.4100 BUSD 9.6100 BUSD 9.6700 BUSD
2023-04-22 9.5234 BUSD 10,073.6600 ZEN 9.3900 BUSD 9.2900 BUSD 9.4100 BUSD 9.7300 BUSD
2023-04-21 9.6747 BUSD 12,824.1000 ZEN 9.8500 BUSD 9.2800 BUSD 9.3900 BUSD 9.3800 BUSD
2023-04-20 10.0792 BUSD 22,801.7300 ZEN 10.1600 BUSD 9.7400 BUSD 9.8500 BUSD 9.8800 BUSD
2023-04-19 10.4771 BUSD 26,644.1200 ZEN 11.3100 BUSD 9.9600 BUSD 10.1700 BUSD 10.1700 BUSD
2023-04-18 11.1886 BUSD 22,943.0500 ZEN 11.1300 BUSD 10.8400 BUSD 11.0500 BUSD 11.3000 BUSD
2023-04-17 11.3474 BUSD 26,021.0600 ZEN 11.6000 BUSD 11.0300 BUSD 11.1100 BUSD 11.1600 BUSD
2023-04-16 11.3718 BUSD 18,623.9100 ZEN 11.3000 BUSD 11.0600 BUSD 11.2100 BUSD 11.5600 BUSD
123...1415