Crypto exchange Binance

Market ZenCash (ZEN) / Binance USD (BUSD)

Identifier on Binance: ZENBUSD
123...1617
Date Price Volume Open Low High Close
2023-08-18 7.1767 BUSD 466.1100 ZEN 7.0700 BUSD 7.0600 BUSD 7.2000 BUSD 7.1900 BUSD
2023-08-17 7.2328 BUSD 9,118.7300 ZEN 7.7900 BUSD 6.0600 BUSD 7.1400 BUSD 7.1600 BUSD
2023-08-16 7.8302 BUSD 7,367.5400 ZEN 7.9800 BUSD 7.5000 BUSD 7.6500 BUSD 7.7400 BUSD
2023-08-15 8.1707 BUSD 6,111.8100 ZEN 8.7900 BUSD 7.5000 BUSD 8.0100 BUSD 8.0100 BUSD
2023-08-14 8.7231 BUSD 2,079.2900 ZEN 8.6000 BUSD 8.5600 BUSD 8.6400 BUSD 8.7800 BUSD
2023-08-13 8.6418 BUSD 964.5700 ZEN 8.6900 BUSD 8.5500 BUSD 8.6100 BUSD 8.6100 BUSD
2023-08-12 8.7076 BUSD 2,999.7500 ZEN 8.7100 BUSD 8.6300 BUSD 8.6700 BUSD 8.7000 BUSD
2023-08-11 8.6465 BUSD 1,990.7300 ZEN 8.6200 BUSD 8.5200 BUSD 8.6000 BUSD 8.7100 BUSD
2023-08-10 8.6723 BUSD 1,236.7200 ZEN 8.6800 BUSD 8.5800 BUSD 8.6000 BUSD 8.6000 BUSD
2023-08-09 8.6471 BUSD 3,415.5200 ZEN 8.7200 BUSD 8.5400 BUSD 8.6000 BUSD 8.6300 BUSD
2023-08-08 8.7954 BUSD 4,809.1600 ZEN 9.0100 BUSD 8.5800 BUSD 8.7000 BUSD 8.7400 BUSD
2023-08-07 9.1339 BUSD 3,361.5900 ZEN 9.4000 BUSD 8.8500 BUSD 8.9600 BUSD 9.0100 BUSD
2023-08-06 9.3485 BUSD 2,999.2400 ZEN 9.2400 BUSD 9.2200 BUSD 9.2800 BUSD 9.3700 BUSD
2023-08-05 9.1664 BUSD 2,356.3000 ZEN 9.2300 BUSD 9.0300 BUSD 9.1100 BUSD 9.2500 BUSD
2023-08-04 9.3141 BUSD 5,272.4500 ZEN 9.2200 BUSD 9.0700 BUSD 9.1700 BUSD 9.2500 BUSD
2023-08-03 9.2712 BUSD 5,261.1700 ZEN 9.2700 BUSD 9.1100 BUSD 9.2200 BUSD 9.2200 BUSD
2023-08-02 9.5266 BUSD 4,210.4500 ZEN 9.6100 BUSD 9.2400 BUSD 9.3000 BUSD 9.2600 BUSD
2023-08-01 9.2776 BUSD 5,896.3800 ZEN 9.0200 BUSD 8.8500 BUSD 9.0900 BUSD 9.5800 BUSD
2023-07-31 9.1600 BUSD 1,758.2900 ZEN 9.1300 BUSD 8.9600 BUSD 9.0400 BUSD 9.0300 BUSD
2023-07-30 9.2166 BUSD 4,205.4500 ZEN 9.2700 BUSD 8.8700 BUSD 9.1000 BUSD 9.1100 BUSD
2023-07-29 9.4511 BUSD 3,467.6800 ZEN 9.5300 BUSD 9.2800 BUSD 9.3100 BUSD 9.3300 BUSD
2023-07-28 9.8721 BUSD 24,028.4000 ZEN 9.7300 BUSD 9.5300 BUSD 9.5700 BUSD 9.5500 BUSD
2023-07-27 9.7211 BUSD 29,593.2700 ZEN 9.1800 BUSD 9.1100 BUSD 9.2100 BUSD 9.7200 BUSD
2023-07-26 9.0449 BUSD 10,634.9500 ZEN 8.5300 BUSD 8.4500 BUSD 8.5200 BUSD 9.2000 BUSD
2023-07-25 8.6615 BUSD 8,654.0300 ZEN 8.6500 BUSD 8.5200 BUSD 8.5600 BUSD 8.5500 BUSD
2023-07-24 9.0632 BUSD 12,473.0800 ZEN 9.2400 BUSD 8.3600 BUSD 8.4500 BUSD 8.6300 BUSD
2023-07-23 9.2430 BUSD 43,015.6200 ZEN 8.7400 BUSD 8.6900 BUSD 8.8900 BUSD 9.2800 BUSD
2023-07-22 8.6747 BUSD 8,587.8300 ZEN 8.4800 BUSD 8.4400 BUSD 8.4700 BUSD 8.7400 BUSD
2023-07-21 8.3899 BUSD 7,796.8600 ZEN 8.3900 BUSD 8.2400 BUSD 8.3200 BUSD 8.4400 BUSD
2023-07-20 8.1356 BUSD 8,978.0600 ZEN 8.0000 BUSD 7.9700 BUSD 8.0300 BUSD 8.3100 BUSD
2023-07-19 8.0603 BUSD 2,320.9300 ZEN 8.0500 BUSD 7.9600 BUSD 7.9900 BUSD 8.0100 BUSD
2023-07-18 8.0639 BUSD 3,566.8900 ZEN 8.2000 BUSD 7.8400 BUSD 7.9300 BUSD 7.9900 BUSD
2023-07-17 8.1518 BUSD 4,363.5900 ZEN 8.0300 BUSD 7.8300 BUSD 7.9700 BUSD 8.1900 BUSD
2023-07-16 8.1555 BUSD 4,436.3500 ZEN 8.3300 BUSD 7.9200 BUSD 8.0600 BUSD 8.0200 BUSD
2023-07-15 8.4115 BUSD 2,485.1400 ZEN 8.5400 BUSD 8.3100 BUSD 8.3200 BUSD 8.3200 BUSD
2023-07-14 8.6263 BUSD 9,749.3600 ZEN 8.7600 BUSD 8.0400 BUSD 8.2200 BUSD 8.3700 BUSD
2023-07-13 8.4248 BUSD 10,863.5300 ZEN 8.1300 BUSD 7.9900 BUSD 8.0600 BUSD 8.7500 BUSD
2023-07-12 8.1790 BUSD 7,527.9700 ZEN 8.0500 BUSD 7.9800 BUSD 8.0600 BUSD 8.1100 BUSD
2023-07-11 8.0393 BUSD 6,113.5800 ZEN 8.1500 BUSD 7.9300 BUSD 7.9700 BUSD 8.0700 BUSD
2023-07-10 8.0804 BUSD 11,942.5800 ZEN 7.9000 BUSD 7.6500 BUSD 7.7700 BUSD 8.1700 BUSD
2023-07-09 7.9614 BUSD 3,445.6700 ZEN 8.0400 BUSD 7.8200 BUSD 7.9000 BUSD 7.8800 BUSD
2023-07-08 7.9705 BUSD 10,418.0700 ZEN 8.1700 BUSD 7.7300 BUSD 7.7900 BUSD 7.9900 BUSD
2023-07-07 8.2818 BUSD 6,925.4900 ZEN 8.2700 BUSD 8.1200 BUSD 8.1300 BUSD 8.1800 BUSD
2023-07-06 8.6694 BUSD 19,732.5100 ZEN 8.3200 BUSD 8.3200 BUSD 8.3700 BUSD 8.3700 BUSD
2023-07-05 8.6098 BUSD 15,136.5800 ZEN 9.0700 BUSD 8.1100 BUSD 8.1700 BUSD 8.3200 BUSD
2023-07-04 9.4248 BUSD 16,000.8800 ZEN 9.2500 BUSD 8.9600 BUSD 9.1400 BUSD 9.1800 BUSD
2023-07-03 9.1889 BUSD 60,068.5000 ZEN 8.7400 BUSD 8.7000 BUSD 8.9000 BUSD 9.1600 BUSD
2023-07-02 8.5522 BUSD 45,418.0300 ZEN 8.2000 BUSD 8.0600 BUSD 8.2000 BUSD 8.6000 BUSD
2023-07-01 8.5371 BUSD 99,806.1900 ZEN 8.7000 BUSD 7.9900 BUSD 8.0600 BUSD 8.0700 BUSD
2023-06-30 8.7041 BUSD 391,215.7800 ZEN 6.8900 BUSD 6.8500 BUSD 6.9100 BUSD 8.7100 BUSD
123...1617