Identifier on Binance: ZENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
7.1767 BUSD |
466.1100 ZEN |
7.0700 BUSD |
7.0600 BUSD |
7.2000 BUSD |
7.1900 BUSD |
| 2023-08-17 |
7.2328 BUSD |
9,118.7300 ZEN |
7.7900 BUSD |
6.0600 BUSD |
7.1400 BUSD |
7.1600 BUSD |
| 2023-08-16 |
7.8302 BUSD |
7,367.5400 ZEN |
7.9800 BUSD |
7.5000 BUSD |
7.6500 BUSD |
7.7400 BUSD |
| 2023-08-15 |
8.1707 BUSD |
6,111.8100 ZEN |
8.7900 BUSD |
7.5000 BUSD |
8.0100 BUSD |
8.0100 BUSD |
| 2023-08-14 |
8.7231 BUSD |
2,079.2900 ZEN |
8.6000 BUSD |
8.5600 BUSD |
8.6400 BUSD |
8.7800 BUSD |
| 2023-08-13 |
8.6418 BUSD |
964.5700 ZEN |
8.6900 BUSD |
8.5500 BUSD |
8.6100 BUSD |
8.6100 BUSD |
| 2023-08-12 |
8.7076 BUSD |
2,999.7500 ZEN |
8.7100 BUSD |
8.6300 BUSD |
8.6700 BUSD |
8.7000 BUSD |
| 2023-08-11 |
8.6465 BUSD |
1,990.7300 ZEN |
8.6200 BUSD |
8.5200 BUSD |
8.6000 BUSD |
8.7100 BUSD |
| 2023-08-10 |
8.6723 BUSD |
1,236.7200 ZEN |
8.6800 BUSD |
8.5800 BUSD |
8.6000 BUSD |
8.6000 BUSD |
| 2023-08-09 |
8.6471 BUSD |
3,415.5200 ZEN |
8.7200 BUSD |
8.5400 BUSD |
8.6000 BUSD |
8.6300 BUSD |
| 2023-08-08 |
8.7954 BUSD |
4,809.1600 ZEN |
9.0100 BUSD |
8.5800 BUSD |
8.7000 BUSD |
8.7400 BUSD |
| 2023-08-07 |
9.1339 BUSD |
3,361.5900 ZEN |
9.4000 BUSD |
8.8500 BUSD |
8.9600 BUSD |
9.0100 BUSD |
| 2023-08-06 |
9.3485 BUSD |
2,999.2400 ZEN |
9.2400 BUSD |
9.2200 BUSD |
9.2800 BUSD |
9.3700 BUSD |
| 2023-08-05 |
9.1664 BUSD |
2,356.3000 ZEN |
9.2300 BUSD |
9.0300 BUSD |
9.1100 BUSD |
9.2500 BUSD |
| 2023-08-04 |
9.3141 BUSD |
5,272.4500 ZEN |
9.2200 BUSD |
9.0700 BUSD |
9.1700 BUSD |
9.2500 BUSD |
| 2023-08-03 |
9.2712 BUSD |
5,261.1700 ZEN |
9.2700 BUSD |
9.1100 BUSD |
9.2200 BUSD |
9.2200 BUSD |
| 2023-08-02 |
9.5266 BUSD |
4,210.4500 ZEN |
9.6100 BUSD |
9.2400 BUSD |
9.3000 BUSD |
9.2600 BUSD |
| 2023-08-01 |
9.2776 BUSD |
5,896.3800 ZEN |
9.0200 BUSD |
8.8500 BUSD |
9.0900 BUSD |
9.5800 BUSD |
| 2023-07-31 |
9.1600 BUSD |
1,758.2900 ZEN |
9.1300 BUSD |
8.9600 BUSD |
9.0400 BUSD |
9.0300 BUSD |
| 2023-07-30 |
9.2166 BUSD |
4,205.4500 ZEN |
9.2700 BUSD |
8.8700 BUSD |
9.1000 BUSD |
9.1100 BUSD |
| 2023-07-29 |
9.4511 BUSD |
3,467.6800 ZEN |
9.5300 BUSD |
9.2800 BUSD |
9.3100 BUSD |
9.3300 BUSD |
| 2023-07-28 |
9.8721 BUSD |
24,028.4000 ZEN |
9.7300 BUSD |
9.5300 BUSD |
9.5700 BUSD |
9.5500 BUSD |
| 2023-07-27 |
9.7211 BUSD |
29,593.2700 ZEN |
9.1800 BUSD |
9.1100 BUSD |
9.2100 BUSD |
9.7200 BUSD |
| 2023-07-26 |
9.0449 BUSD |
10,634.9500 ZEN |
8.5300 BUSD |
8.4500 BUSD |
8.5200 BUSD |
9.2000 BUSD |
| 2023-07-25 |
8.6615 BUSD |
8,654.0300 ZEN |
8.6500 BUSD |
8.5200 BUSD |
8.5600 BUSD |
8.5500 BUSD |
| 2023-07-24 |
9.0632 BUSD |
12,473.0800 ZEN |
9.2400 BUSD |
8.3600 BUSD |
8.4500 BUSD |
8.6300 BUSD |
| 2023-07-23 |
9.2430 BUSD |
43,015.6200 ZEN |
8.7400 BUSD |
8.6900 BUSD |
8.8900 BUSD |
9.2800 BUSD |
| 2023-07-22 |
8.6747 BUSD |
8,587.8300 ZEN |
8.4800 BUSD |
8.4400 BUSD |
8.4700 BUSD |
8.7400 BUSD |
| 2023-07-21 |
8.3899 BUSD |
7,796.8600 ZEN |
8.3900 BUSD |
8.2400 BUSD |
8.3200 BUSD |
8.4400 BUSD |
| 2023-07-20 |
8.1356 BUSD |
8,978.0600 ZEN |
8.0000 BUSD |
7.9700 BUSD |
8.0300 BUSD |
8.3100 BUSD |
| 2023-07-19 |
8.0603 BUSD |
2,320.9300 ZEN |
8.0500 BUSD |
7.9600 BUSD |
7.9900 BUSD |
8.0100 BUSD |
| 2023-07-18 |
8.0639 BUSD |
3,566.8900 ZEN |
8.2000 BUSD |
7.8400 BUSD |
7.9300 BUSD |
7.9900 BUSD |
| 2023-07-17 |
8.1518 BUSD |
4,363.5900 ZEN |
8.0300 BUSD |
7.8300 BUSD |
7.9700 BUSD |
8.1900 BUSD |
| 2023-07-16 |
8.1555 BUSD |
4,436.3500 ZEN |
8.3300 BUSD |
7.9200 BUSD |
8.0600 BUSD |
8.0200 BUSD |
| 2023-07-15 |
8.4115 BUSD |
2,485.1400 ZEN |
8.5400 BUSD |
8.3100 BUSD |
8.3200 BUSD |
8.3200 BUSD |
| 2023-07-14 |
8.6263 BUSD |
9,749.3600 ZEN |
8.7600 BUSD |
8.0400 BUSD |
8.2200 BUSD |
8.3700 BUSD |
| 2023-07-13 |
8.4248 BUSD |
10,863.5300 ZEN |
8.1300 BUSD |
7.9900 BUSD |
8.0600 BUSD |
8.7500 BUSD |
| 2023-07-12 |
8.1790 BUSD |
7,527.9700 ZEN |
8.0500 BUSD |
7.9800 BUSD |
8.0600 BUSD |
8.1100 BUSD |
| 2023-07-11 |
8.0393 BUSD |
6,113.5800 ZEN |
8.1500 BUSD |
7.9300 BUSD |
7.9700 BUSD |
8.0700 BUSD |
| 2023-07-10 |
8.0804 BUSD |
11,942.5800 ZEN |
7.9000 BUSD |
7.6500 BUSD |
7.7700 BUSD |
8.1700 BUSD |
| 2023-07-09 |
7.9614 BUSD |
3,445.6700 ZEN |
8.0400 BUSD |
7.8200 BUSD |
7.9000 BUSD |
7.8800 BUSD |
| 2023-07-08 |
7.9705 BUSD |
10,418.0700 ZEN |
8.1700 BUSD |
7.7300 BUSD |
7.7900 BUSD |
7.9900 BUSD |
| 2023-07-07 |
8.2818 BUSD |
6,925.4900 ZEN |
8.2700 BUSD |
8.1200 BUSD |
8.1300 BUSD |
8.1800 BUSD |
| 2023-07-06 |
8.6694 BUSD |
19,732.5100 ZEN |
8.3200 BUSD |
8.3200 BUSD |
8.3700 BUSD |
8.3700 BUSD |
| 2023-07-05 |
8.6098 BUSD |
15,136.5800 ZEN |
9.0700 BUSD |
8.1100 BUSD |
8.1700 BUSD |
8.3200 BUSD |
| 2023-07-04 |
9.4248 BUSD |
16,000.8800 ZEN |
9.2500 BUSD |
8.9600 BUSD |
9.1400 BUSD |
9.1800 BUSD |
| 2023-07-03 |
9.1889 BUSD |
60,068.5000 ZEN |
8.7400 BUSD |
8.7000 BUSD |
8.9000 BUSD |
9.1600 BUSD |
| 2023-07-02 |
8.5522 BUSD |
45,418.0300 ZEN |
8.2000 BUSD |
8.0600 BUSD |
8.2000 BUSD |
8.6000 BUSD |
| 2023-07-01 |
8.5371 BUSD |
99,806.1900 ZEN |
8.7000 BUSD |
7.9900 BUSD |
8.0600 BUSD |
8.0700 BUSD |
| 2023-06-30 |
8.7041 BUSD |
391,215.7800 ZEN |
6.8900 BUSD |
6.8500 BUSD |
6.9100 BUSD |
8.7100 BUSD |