Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
44.2563 USDT |
5,230.2191 ZEC |
44.3900 USDT |
43.4800 USDT |
44.8200 USDT |
44.6000 USDT |
| 2019-09-11 |
44.6543 USDT |
5,449.7804 ZEC |
44.9300 USDT |
44.0600 USDT |
45.6800 USDT |
44.3200 USDT |
| 2019-09-10 |
45.9095 USDT |
7,219.7953 ZEC |
46.9800 USDT |
44.5300 USDT |
47.4300 USDT |
44.9300 USDT |
| 2019-09-09 |
46.7973 USDT |
13,557.1529 ZEC |
48.2800 USDT |
45.3600 USDT |
48.3100 USDT |
47.1000 USDT |
| 2019-09-08 |
47.8351 USDT |
9,104.8634 ZEC |
47.0000 USDT |
47.0000 USDT |
48.6600 USDT |
48.2800 USDT |
| 2019-09-07 |
46.1626 USDT |
8,770.1498 ZEC |
45.8900 USDT |
45.0800 USDT |
47.2500 USDT |
46.9800 USDT |
| 2019-09-06 |
45.5689 USDT |
13,564.6797 ZEC |
44.9000 USDT |
44.2100 USDT |
47.0200 USDT |
45.8600 USDT |
| 2019-09-05 |
44.8925 USDT |
5,720.5338 ZEC |
44.8300 USDT |
44.6000 USDT |
45.3300 USDT |
44.9800 USDT |
| 2019-09-04 |
45.1196 USDT |
6,748.8930 ZEC |
45.4900 USDT |
44.4900 USDT |
46.0700 USDT |
44.8300 USDT |
| 2019-09-03 |
46.0768 USDT |
13,634.9982 ZEC |
46.8200 USDT |
45.0800 USDT |
46.9500 USDT |
45.7000 USDT |
| 2019-09-02 |
46.1029 USDT |
7,076.3505 ZEC |
45.2300 USDT |
44.7100 USDT |
47.5500 USDT |
46.8200 USDT |
| 2019-09-01 |
44.9928 USDT |
3,540.9331 ZEC |
44.6600 USDT |
44.3300 USDT |
45.6200 USDT |
45.2100 USDT |
| 2019-08-31 |
44.5096 USDT |
3,172.2072 ZEC |
44.5100 USDT |
43.9400 USDT |
45.1100 USDT |
44.6000 USDT |
| 2019-08-30 |
44.4516 USDT |
5,860.1727 ZEC |
44.9700 USDT |
43.7300 USDT |
45.3400 USDT |
44.5400 USDT |
| 2019-08-29 |
45.1976 USDT |
11,929.5319 ZEC |
46.4500 USDT |
43.7700 USDT |
46.5700 USDT |
44.9800 USDT |
| 2019-08-28 |
47.9500 USDT |
6,841.6505 ZEC |
50.4300 USDT |
45.7100 USDT |
50.4900 USDT |
46.4200 USDT |
| 2019-08-27 |
50.5098 USDT |
6,345.3843 ZEC |
51.5600 USDT |
50.0600 USDT |
51.6000 USDT |
50.5000 USDT |
| 2019-08-26 |
51.7972 USDT |
12,350.5754 ZEC |
50.2600 USDT |
50.2600 USDT |
53.5900 USDT |
51.4700 USDT |
| 2019-08-25 |
50.2371 USDT |
7,167.5298 ZEC |
50.2400 USDT |
49.5000 USDT |
51.2300 USDT |
50.1500 USDT |
| 2019-08-24 |
49.8311 USDT |
4,715.9187 ZEC |
51.0000 USDT |
48.9800 USDT |
51.4000 USDT |
50.1000 USDT |
| 2019-08-23 |
50.7036 USDT |
7,166.1732 ZEC |
50.6100 USDT |
50.0000 USDT |
51.5000 USDT |
50.8500 USDT |
| 2019-08-22 |
50.1751 USDT |
7,890.4187 ZEC |
50.0100 USDT |
48.1600 USDT |
51.2900 USDT |
50.7700 USDT |
| 2019-08-21 |
49.7444 USDT |
8,702.6265 ZEC |
51.9300 USDT |
48.3200 USDT |
52.0500 USDT |
49.7900 USDT |
| 2019-08-20 |
52.4686 USDT |
4,953.5580 ZEC |
54.2800 USDT |
51.3800 USDT |
54.2800 USDT |
51.9900 USDT |
| 2019-08-19 |
53.2764 USDT |
8,255.2432 ZEC |
52.6800 USDT |
51.6700 USDT |
54.4800 USDT |
54.3000 USDT |
| 2019-08-18 |
51.8928 USDT |
8,869.3672 ZEC |
50.0300 USDT |
50.0300 USDT |
53.4500 USDT |
52.6200 USDT |
| 2019-08-17 |
48.8037 USDT |
8,245.9226 ZEC |
48.8500 USDT |
47.5200 USDT |
50.2500 USDT |
50.0100 USDT |
| 2019-08-16 |
49.4517 USDT |
9,923.3297 ZEC |
50.5700 USDT |
48.3000 USDT |
51.1500 USDT |
48.8800 USDT |
| 2019-08-15 |
50.3508 USDT |
11,658.8527 ZEC |
50.6300 USDT |
49.4000 USDT |
51.5400 USDT |
50.5700 USDT |
| 2019-08-14 |
54.6597 USDT |
20,502.6230 ZEC |
55.5100 USDT |
50.3000 USDT |
57.1700 USDT |
50.5600 USDT |
| 2019-08-13 |
55.9990 USDT |
10,870.8765 ZEC |
56.8500 USDT |
54.9300 USDT |
57.1300 USDT |
55.4500 USDT |
| 2019-08-12 |
57.8134 USDT |
9,349.5475 ZEC |
60.0100 USDT |
56.7300 USDT |
60.0800 USDT |
56.8500 USDT |
| 2019-08-11 |
58.7494 USDT |
11,059.1291 ZEC |
56.7000 USDT |
56.6800 USDT |
60.5700 USDT |
59.9100 USDT |
| 2019-08-10 |
57.2958 USDT |
11,836.5409 ZEC |
58.7700 USDT |
55.7300 USDT |
59.2800 USDT |
56.7100 USDT |
| 2019-08-09 |
59.9248 USDT |
13,893.5733 ZEC |
62.6100 USDT |
57.9300 USDT |
62.6100 USDT |
58.7700 USDT |
| 2019-08-08 |
63.6081 USDT |
32,286.0895 ZEC |
62.3100 USDT |
60.6700 USDT |
67.1600 USDT |
62.3800 USDT |
| 2019-08-07 |
62.1754 USDT |
12,382.5132 ZEC |
62.4800 USDT |
60.5700 USDT |
63.6100 USDT |
62.1800 USDT |
| 2019-08-06 |
64.9347 USDT |
15,375.5760 ZEC |
66.7700 USDT |
61.1300 USDT |
67.3300 USDT |
62.4700 USDT |
| 2019-08-05 |
66.9321 USDT |
18,428.0402 ZEC |
65.7300 USDT |
65.7300 USDT |
67.9900 USDT |
66.7100 USDT |
| 2019-08-04 |
64.6016 USDT |
11,297.9201 ZEC |
65.1400 USDT |
63.1500 USDT |
66.7600 USDT |
65.7300 USDT |
| 2019-08-03 |
65.4752 USDT |
18,820.2555 ZEC |
66.5700 USDT |
64.5800 USDT |
67.3900 USDT |
65.1500 USDT |
| 2019-08-02 |
67.0380 USDT |
10,856.6458 ZEC |
67.6100 USDT |
65.3800 USDT |
68.4800 USDT |
66.4100 USDT |
| 2019-08-01 |
66.9962 USDT |
8,783.8413 ZEC |
68.1400 USDT |
66.2700 USDT |
68.4000 USDT |
67.6100 USDT |
| 2019-07-31 |
67.3318 USDT |
11,090.3786 ZEC |
66.5400 USDT |
66.2800 USDT |
68.7600 USDT |
68.1200 USDT |
| 2019-07-30 |
66.6229 USDT |
6,951.7625 ZEC |
67.3200 USDT |
65.5000 USDT |
67.6100 USDT |
66.6700 USDT |
| 2019-07-29 |
68.4166 USDT |
6,682.4906 ZEC |
68.7800 USDT |
66.3800 USDT |
69.7900 USDT |
67.3800 USDT |
| 2019-07-28 |
68.4031 USDT |
4,944.8776 ZEC |
69.0300 USDT |
65.4700 USDT |
69.8800 USDT |
68.7200 USDT |
| 2019-07-27 |
69.8763 USDT |
10,211.0549 ZEC |
71.2600 USDT |
68.2300 USDT |
73.2900 USDT |
69.1200 USDT |
| 2019-07-26 |
71.1747 USDT |
7,402.9128 ZEC |
69.9500 USDT |
69.2200 USDT |
72.1300 USDT |
71.3200 USDT |
| 2019-07-25 |
71.2559 USDT |
7,782.7294 ZEC |
70.7800 USDT |
69.6000 USDT |
72.6000 USDT |
69.9400 USDT |