Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
238.4196 USDT |
232,969.6936 ZEC |
229.4100 USDT |
223.0000 USDT |
231.1100 USDT |
243.2800 USDT |
| 2021-04-29 |
232.8349 USDT |
232,277.2224 ZEC |
240.7100 USDT |
223.1700 USDT |
228.0700 USDT |
228.6100 USDT |
| 2021-04-28 |
234.9624 USDT |
230,928.0883 ZEC |
241.7800 USDT |
226.1600 USDT |
232.5300 USDT |
237.8600 USDT |
| 2021-04-27 |
231.1451 USDT |
230,512.6712 ZEC |
226.9400 USDT |
222.4800 USDT |
228.2400 USDT |
240.9400 USDT |
| 2021-04-26 |
218.3397 USDT |
265,061.1293 ZEC |
202.2900 USDT |
200.0800 USDT |
209.9200 USDT |
226.0000 USDT |
| 2021-04-25 |
203.6585 USDT |
202,880.4787 ZEC |
198.4500 USDT |
191.1800 USDT |
199.3300 USDT |
199.1400 USDT |
| 2021-04-24 |
207.4803 USDT |
305,968.7804 ZEC |
220.2000 USDT |
198.0400 USDT |
202.6700 USDT |
198.3100 USDT |
| 2021-04-23 |
201.0305 USDT |
693,239.5833 ZEC |
224.0400 USDT |
167.0000 USDT |
197.4600 USDT |
219.5300 USDT |
| 2021-04-22 |
237.3256 USDT |
336,508.2857 ZEC |
237.3000 USDT |
218.3500 USDT |
225.0000 USDT |
224.9900 USDT |
| 2021-04-21 |
244.4896 USDT |
346,326.6116 ZEC |
249.6900 USDT |
231.2800 USDT |
238.1900 USDT |
238.0500 USDT |
| 2021-04-20 |
228.7201 USDT |
554,181.7238 ZEC |
225.6800 USDT |
209.1500 USDT |
220.4100 USDT |
247.4400 USDT |
| 2021-04-19 |
243.8793 USDT |
541,039.3181 ZEC |
260.0400 USDT |
221.0000 USDT |
230.8600 USDT |
230.1300 USDT |
| 2021-04-18 |
237.6419 USDT |
904,137.4044 ZEC |
279.8300 USDT |
186.4300 USDT |
224.4800 USDT |
259.8400 USDT |
| 2021-04-17 |
282.9703 USDT |
520,291.4890 ZEC |
270.0300 USDT |
269.1000 USDT |
275.7800 USDT |
292.3600 USDT |
| 2021-04-16 |
255.7191 USDT |
448,253.2435 ZEC |
252.2200 USDT |
234.9200 USDT |
246.5200 USDT |
270.8700 USDT |
| 2021-04-15 |
246.5551 USDT |
387,853.9825 ZEC |
237.5200 USDT |
235.0300 USDT |
240.8000 USDT |
251.7500 USDT |
| 2021-04-14 |
229.9787 USDT |
460,065.3036 ZEC |
225.9700 USDT |
217.7800 USDT |
222.1700 USDT |
237.5400 USDT |
| 2021-04-13 |
225.0557 USDT |
357,216.0549 ZEC |
221.3600 USDT |
217.1400 USDT |
222.2900 USDT |
224.3700 USDT |
| 2021-04-12 |
223.0988 USDT |
546,615.0006 ZEC |
222.2700 USDT |
209.0800 USDT |
217.3200 USDT |
220.9300 USDT |
| 2021-04-11 |
221.1153 USDT |
439,788.7195 ZEC |
206.2000 USDT |
206.0000 USDT |
217.2400 USDT |
220.1700 USDT |
| 2021-04-10 |
202.5343 USDT |
367,529.3304 ZEC |
194.5700 USDT |
193.4900 USDT |
196.5500 USDT |
203.6600 USDT |
| 2021-04-09 |
192.3870 USDT |
307,349.1222 ZEC |
184.6800 USDT |
183.6600 USDT |
186.2200 USDT |
195.3400 USDT |
| 2021-04-08 |
177.9111 USDT |
198,157.5818 ZEC |
171.3700 USDT |
170.2100 USDT |
174.5100 USDT |
185.7600 USDT |
| 2021-04-07 |
175.9302 USDT |
392,885.3132 ZEC |
191.1700 USDT |
162.3400 USDT |
171.3700 USDT |
173.9400 USDT |
| 2021-04-06 |
189.8826 USDT |
324,943.7585 ZEC |
197.0500 USDT |
181.5300 USDT |
187.8400 USDT |
190.1500 USDT |
| 2021-04-05 |
190.3596 USDT |
434,385.8159 ZEC |
187.1300 USDT |
182.8500 USDT |
186.6500 USDT |
197.0800 USDT |
| 2021-04-04 |
184.9348 USDT |
684,114.5964 ZEC |
171.4900 USDT |
169.0000 USDT |
176.7400 USDT |
185.8500 USDT |
| 2021-04-03 |
169.7349 USDT |
315,638.2579 ZEC |
169.5000 USDT |
163.3800 USDT |
168.6200 USDT |
175.4700 USDT |
| 2021-04-02 |
172.0299 USDT |
364,835.0814 ZEC |
165.5500 USDT |
163.6900 USDT |
167.0700 USDT |
170.2600 USDT |
| 2021-04-01 |
160.6430 USDT |
336,915.3850 ZEC |
158.1600 USDT |
152.7100 USDT |
155.2300 USDT |
166.6800 USDT |
| 2021-03-31 |
153.1492 USDT |
232,466.1982 ZEC |
154.5700 USDT |
146.6900 USDT |
149.8900 USDT |
155.1500 USDT |
| 2021-03-30 |
150.8603 USDT |
304,371.3536 ZEC |
149.1300 USDT |
145.6800 USDT |
149.6500 USDT |
152.8000 USDT |
| 2021-03-29 |
150.2625 USDT |
441,128.7412 ZEC |
144.8400 USDT |
141.8400 USDT |
143.9000 USDT |
150.6100 USDT |
| 2021-03-28 |
135.5088 USDT |
241,718.4384 ZEC |
133.6100 USDT |
129.9300 USDT |
131.9900 USDT |
137.3000 USDT |
| 2021-03-27 |
130.9855 USDT |
148,107.8338 ZEC |
133.4500 USDT |
126.2900 USDT |
128.6500 USDT |
133.6200 USDT |
| 2021-03-26 |
128.2274 USDT |
173,644.3146 ZEC |
123.0400 USDT |
123.0000 USDT |
125.9800 USDT |
132.4500 USDT |
| 2021-03-25 |
122.5180 USDT |
281,626.9444 ZEC |
127.6700 USDT |
116.1600 USDT |
121.7500 USDT |
122.7200 USDT |
| 2021-03-24 |
136.5422 USDT |
164,303.4086 ZEC |
136.0200 USDT |
125.5100 USDT |
133.1300 USDT |
129.9100 USDT |
| 2021-03-23 |
139.6631 USDT |
178,375.9340 ZEC |
139.5500 USDT |
134.9800 USDT |
137.0900 USDT |
136.2500 USDT |
| 2021-03-22 |
146.1212 USDT |
143,483.4920 ZEC |
148.1800 USDT |
139.5000 USDT |
142.6200 USDT |
142.3900 USDT |
| 2021-03-21 |
149.7669 USDT |
155,543.0049 ZEC |
155.0000 USDT |
145.0900 USDT |
148.4900 USDT |
149.3000 USDT |
| 2021-03-20 |
156.2168 USDT |
234,882.0756 ZEC |
150.2300 USDT |
149.2900 USDT |
152.3500 USDT |
155.5800 USDT |
| 2021-03-19 |
147.3915 USDT |
130,884.2766 ZEC |
142.9800 USDT |
140.3500 USDT |
143.8100 USDT |
150.0200 USDT |
| 2021-03-18 |
145.9226 USDT |
145,836.9279 ZEC |
146.0300 USDT |
141.8200 USDT |
143.7400 USDT |
144.6600 USDT |
| 2021-03-17 |
140.5134 USDT |
175,108.2519 ZEC |
139.3700 USDT |
134.4700 USDT |
136.4900 USDT |
145.4800 USDT |
| 2021-03-16 |
136.2194 USDT |
144,899.5606 ZEC |
135.1900 USDT |
130.0500 USDT |
134.0300 USDT |
138.9000 USDT |
| 2021-03-15 |
138.9456 USDT |
233,243.1195 ZEC |
143.1400 USDT |
133.8800 USDT |
137.5700 USDT |
138.3000 USDT |
| 2021-03-14 |
149.7125 USDT |
170,638.4857 ZEC |
156.1500 USDT |
143.6000 USDT |
147.2500 USDT |
147.1800 USDT |
| 2021-03-13 |
148.9898 USDT |
281,936.6354 ZEC |
145.4500 USDT |
137.3000 USDT |
141.0500 USDT |
156.5500 USDT |
| 2021-03-12 |
149.7311 USDT |
238,846.4741 ZEC |
151.8800 USDT |
141.7800 USDT |
144.2900 USDT |
145.0100 USDT |