Identifier on Binance: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
27.2840 USDT |
26,163.5940 ZEC |
28.0600 USDT |
26.6400 USDT |
28.1000 USDT |
27.0200 USDT |
| 2020-01-01 |
27.9033 USDT |
21,929.6307 ZEC |
27.5200 USDT |
27.3700 USDT |
28.3500 USDT |
28.0700 USDT |
| 2019-12-31 |
27.9414 USDT |
17,794.0105 ZEC |
28.3400 USDT |
27.4700 USDT |
28.3600 USDT |
27.5400 USDT |
| 2019-12-30 |
28.6849 USDT |
28,611.5238 ZEC |
29.1600 USDT |
28.2500 USDT |
29.1700 USDT |
28.3500 USDT |
| 2019-12-29 |
28.7818 USDT |
38,633.4973 ZEC |
28.1500 USDT |
27.9200 USDT |
29.8100 USDT |
29.1400 USDT |
| 2019-12-28 |
28.1513 USDT |
26,039.3673 ZEC |
27.6200 USDT |
27.5900 USDT |
28.4500 USDT |
28.1600 USDT |
| 2019-12-27 |
27.4469 USDT |
21,536.4815 ZEC |
27.6100 USDT |
27.1200 USDT |
27.7900 USDT |
27.6200 USDT |
| 2019-12-26 |
27.6566 USDT |
35,963.6626 ZEC |
27.3700 USDT |
27.0700 USDT |
28.5800 USDT |
27.6100 USDT |
| 2019-12-25 |
27.5266 USDT |
20,972.8889 ZEC |
28.0700 USDT |
27.1500 USDT |
28.0700 USDT |
27.3700 USDT |
| 2019-12-24 |
28.1560 USDT |
27,512.8577 ZEC |
28.2900 USDT |
27.7800 USDT |
28.6000 USDT |
28.0600 USDT |
| 2019-12-23 |
29.0439 USDT |
39,967.4845 ZEC |
29.0900 USDT |
28.0800 USDT |
29.9900 USDT |
28.2900 USDT |
| 2019-12-22 |
28.7285 USDT |
66,804.6687 ZEC |
28.3200 USDT |
28.1900 USDT |
29.3000 USDT |
29.0900 USDT |
| 2019-12-21 |
28.1443 USDT |
40,500.9716 ZEC |
28.3600 USDT |
27.7300 USDT |
28.5900 USDT |
28.3200 USDT |
| 2019-12-20 |
28.2318 USDT |
37,806.5426 ZEC |
28.5300 USDT |
27.9000 USDT |
28.6800 USDT |
28.3600 USDT |
| 2019-12-19 |
28.5986 USDT |
95,677.0416 ZEC |
29.3300 USDT |
28.0000 USDT |
29.6200 USDT |
28.5200 USDT |
| 2019-12-18 |
28.0032 USDT |
110,720.5275 ZEC |
27.7200 USDT |
25.9100 USDT |
29.9300 USDT |
29.3000 USDT |
| 2019-12-17 |
27.9043 USDT |
174,482.4899 ZEC |
29.5200 USDT |
26.0100 USDT |
29.5900 USDT |
27.7300 USDT |
| 2019-12-16 |
30.9265 USDT |
161,103.4859 ZEC |
32.8900 USDT |
29.1000 USDT |
33.0100 USDT |
29.5200 USDT |
| 2019-12-15 |
32.4262 USDT |
115,791.6780 ZEC |
32.1100 USDT |
31.3900 USDT |
33.5500 USDT |
32.8900 USDT |
| 2019-12-14 |
32.1536 USDT |
106,347.1258 ZEC |
33.2800 USDT |
30.1500 USDT |
33.3100 USDT |
32.1100 USDT |
| 2019-12-13 |
32.2155 USDT |
148,161.3505 ZEC |
31.8200 USDT |
30.7600 USDT |
33.7100 USDT |
33.2800 USDT |
| 2019-12-12 |
31.0252 USDT |
90,221.3452 ZEC |
31.3700 USDT |
30.2200 USDT |
31.9300 USDT |
31.8300 USDT |
| 2019-12-11 |
31.0059 USDT |
135,076.4983 ZEC |
30.0400 USDT |
29.9300 USDT |
32.1800 USDT |
31.3700 USDT |
| 2019-12-10 |
30.1386 USDT |
102,853.4089 ZEC |
30.9200 USDT |
29.5000 USDT |
30.9200 USDT |
30.0300 USDT |
| 2019-12-09 |
31.0588 USDT |
136,344.4475 ZEC |
29.2500 USDT |
28.9200 USDT |
32.2700 USDT |
30.9300 USDT |
| 2019-12-08 |
29.4049 USDT |
24,050.1717 ZEC |
29.5000 USDT |
29.0000 USDT |
29.6800 USDT |
29.2500 USDT |
| 2019-12-07 |
29.6413 USDT |
43,432.7524 ZEC |
29.1300 USDT |
29.1100 USDT |
30.2300 USDT |
29.5000 USDT |
| 2019-12-06 |
29.2208 USDT |
97,148.9192 ZEC |
30.1700 USDT |
28.2600 USDT |
30.3100 USDT |
29.1300 USDT |
| 2019-12-05 |
28.9872 USDT |
142,719.5903 ZEC |
26.6800 USDT |
26.6100 USDT |
30.7800 USDT |
30.1700 USDT |
| 2019-12-04 |
27.2516 USDT |
54,682.5581 ZEC |
27.3000 USDT |
26.4500 USDT |
28.7900 USDT |
26.6600 USDT |
| 2019-12-03 |
27.4513 USDT |
32,285.9205 ZEC |
27.6700 USDT |
27.0100 USDT |
28.0200 USDT |
27.3000 USDT |
| 2019-12-02 |
27.6692 USDT |
23,805.8156 ZEC |
27.9600 USDT |
27.2600 USDT |
28.1100 USDT |
27.6600 USDT |
| 2019-12-01 |
27.9354 USDT |
31,946.3310 ZEC |
29.0000 USDT |
27.2500 USDT |
29.0000 USDT |
27.9300 USDT |
| 2019-11-30 |
28.8938 USDT |
31,153.8643 ZEC |
29.3300 USDT |
28.2100 USDT |
29.5000 USDT |
29.0100 USDT |
| 2019-11-29 |
29.1040 USDT |
43,862.9909 ZEC |
28.6000 USDT |
28.4900 USDT |
29.8000 USDT |
29.3300 USDT |
| 2019-11-28 |
28.7551 USDT |
31,506.1876 ZEC |
28.4600 USDT |
28.0900 USDT |
29.3700 USDT |
28.5900 USDT |
| 2019-11-27 |
28.1735 USDT |
59,240.2030 ZEC |
28.2200 USDT |
26.8500 USDT |
29.3400 USDT |
28.4500 USDT |
| 2019-11-26 |
27.6829 USDT |
34,626.5543 ZEC |
27.2100 USDT |
27.1100 USDT |
28.3000 USDT |
28.2200 USDT |
| 2019-11-25 |
26.8328 USDT |
101,595.2166 ZEC |
27.2500 USDT |
25.1500 USDT |
28.4300 USDT |
27.2200 USDT |
| 2019-11-24 |
28.5202 USDT |
37,896.6294 ZEC |
29.5500 USDT |
27.0600 USDT |
29.7900 USDT |
27.2600 USDT |
| 2019-11-23 |
29.3630 USDT |
40,584.1328 ZEC |
29.0000 USDT |
28.5700 USDT |
29.9400 USDT |
29.5400 USDT |
| 2019-11-22 |
29.5783 USDT |
65,894.1123 ZEC |
31.3600 USDT |
27.6800 USDT |
31.8200 USDT |
29.0000 USDT |
| 2019-11-21 |
32.3633 USDT |
52,838.6036 ZEC |
33.7400 USDT |
30.4900 USDT |
34.1000 USDT |
31.3700 USDT |
| 2019-11-20 |
34.1232 USDT |
38,199.6454 ZEC |
33.9800 USDT |
33.5600 USDT |
34.6300 USDT |
33.7500 USDT |
| 2019-11-19 |
33.7811 USDT |
36,688.9683 ZEC |
34.6600 USDT |
33.1400 USDT |
34.7500 USDT |
33.9900 USDT |
| 2019-11-18 |
35.1634 USDT |
24,990.8795 ZEC |
35.7700 USDT |
33.8100 USDT |
36.0300 USDT |
34.6600 USDT |
| 2019-11-17 |
35.9161 USDT |
17,822.1282 ZEC |
35.8700 USDT |
35.2600 USDT |
36.3500 USDT |
35.7800 USDT |
| 2019-11-16 |
35.9045 USDT |
17,185.9369 ZEC |
36.1200 USDT |
35.6800 USDT |
36.2500 USDT |
35.8600 USDT |
| 2019-11-15 |
35.8339 USDT |
50,105.4292 ZEC |
36.4000 USDT |
34.9800 USDT |
36.4500 USDT |
36.1300 USDT |
| 2019-11-14 |
36.4207 USDT |
19,520.9106 ZEC |
36.8600 USDT |
35.9900 USDT |
36.9700 USDT |
36.4000 USDT |