Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.1372 ETH |
1,888.8000 ZEC |
0.1363 ETH |
0.1339 ETH |
0.1393 ETH |
0.1383 ETH |
| 2020-11-12 |
0.1350 ETH |
4,602.4340 ZEC |
0.1268 ETH |
0.1253 ETH |
0.1380 ETH |
0.1361 ETH |
| 2020-11-11 |
0.1282 ETH |
4,231.4280 ZEC |
0.1310 ETH |
0.1260 ETH |
0.1317 ETH |
0.1271 ETH |
| 2020-11-10 |
0.1366 ETH |
6,159.8920 ZEC |
0.1317 ETH |
0.1303 ETH |
0.1395 ETH |
0.1310 ETH |
| 2020-11-09 |
0.1316 ETH |
2,343.9370 ZEC |
0.1329 ETH |
0.1296 ETH |
0.1341 ETH |
0.1310 ETH |
| 2020-11-08 |
0.1334 ETH |
1,719.1120 ZEC |
0.1317 ETH |
0.1305 ETH |
0.1362 ETH |
0.1331 ETH |
| 2020-11-07 |
0.1326 ETH |
3,602.3120 ZEC |
0.1352 ETH |
0.1293 ETH |
0.1354 ETH |
0.1322 ETH |
| 2020-11-06 |
0.1333 ETH |
2,504.9410 ZEC |
0.1358 ETH |
0.1311 ETH |
0.1362 ETH |
0.1352 ETH |
| 2020-11-05 |
0.1342 ETH |
1,452.5460 ZEC |
0.1346 ETH |
0.1313 ETH |
0.1381 ETH |
0.1364 ETH |
| 2020-11-04 |
0.1366 ETH |
1,683.5870 ZEC |
0.1375 ETH |
0.1333 ETH |
0.1399 ETH |
0.1349 ETH |
| 2020-11-03 |
0.1398 ETH |
3,071.8020 ZEC |
0.1426 ETH |
0.1360 ETH |
0.1427 ETH |
0.1373 ETH |
| 2020-11-02 |
0.1452 ETH |
1,225.6600 ZEC |
0.1470 ETH |
0.1424 ETH |
0.1481 ETH |
0.1434 ETH |
| 2020-11-01 |
0.1485 ETH |
949.8430 ZEC |
0.1500 ETH |
0.1460 ETH |
0.1505 ETH |
0.1467 ETH |
| 2020-10-31 |
0.1512 ETH |
1,247.1150 ZEC |
0.1522 ETH |
0.1494 ETH |
0.1529 ETH |
0.1507 ETH |
| 2020-10-30 |
0.1499 ETH |
2,087.5490 ZEC |
0.1472 ETH |
0.1450 ETH |
0.1555 ETH |
0.1523 ETH |
| 2020-10-29 |
0.1461 ETH |
2,830.6900 ZEC |
0.1460 ETH |
0.1431 ETH |
0.1479 ETH |
0.1468 ETH |
| 2020-10-28 |
0.1499 ETH |
3,937.3380 ZEC |
0.1509 ETH |
0.1440 ETH |
0.1542 ETH |
0.1465 ETH |
| 2020-10-27 |
0.1523 ETH |
3,454.1100 ZEC |
0.1539 ETH |
0.1486 ETH |
0.1600 ETH |
0.1515 ETH |
| 2020-10-26 |
0.1543 ETH |
3,285.9620 ZEC |
0.1549 ETH |
0.1520 ETH |
0.1559 ETH |
0.1535 ETH |
| 2020-10-25 |
0.1551 ETH |
743.4190 ZEC |
0.1559 ETH |
0.1526 ETH |
0.1572 ETH |
0.1547 ETH |
| 2020-10-24 |
0.1531 ETH |
2,397.3630 ZEC |
0.1540 ETH |
0.1508 ETH |
0.1586 ETH |
0.1556 ETH |
| 2020-10-23 |
0.1540 ETH |
2,339.4510 ZEC |
0.1579 ETH |
0.1511 ETH |
0.1584 ETH |
0.1545 ETH |
| 2020-10-22 |
0.1600 ETH |
1,644.4130 ZEC |
0.1610 ETH |
0.1562 ETH |
0.1649 ETH |
0.1582 ETH |
| 2020-10-21 |
0.1612 ETH |
1,941.8140 ZEC |
0.1573 ETH |
0.1567 ETH |
0.1656 ETH |
0.1608 ETH |
| 2020-10-20 |
0.1631 ETH |
3,753.1410 ZEC |
0.1686 ETH |
0.1541 ETH |
0.1714 ETH |
0.1567 ETH |
| 2020-10-19 |
0.1686 ETH |
1,981.6390 ZEC |
0.1695 ETH |
0.1662 ETH |
0.1710 ETH |
0.1689 ETH |
| 2020-10-18 |
0.1695 ETH |
931.2650 ZEC |
0.1710 ETH |
0.1678 ETH |
0.1719 ETH |
0.1704 ETH |
| 2020-10-17 |
0.1698 ETH |
967.3890 ZEC |
0.1713 ETH |
0.1674 ETH |
0.1725 ETH |
0.1709 ETH |
| 2020-10-16 |
0.1732 ETH |
4,631.4580 ZEC |
0.1801 ETH |
0.1676 ETH |
0.1838 ETH |
0.1714 ETH |
| 2020-10-15 |
0.1789 ETH |
3,436.7840 ZEC |
0.1816 ETH |
0.1762 ETH |
0.1816 ETH |
0.1810 ETH |
| 2020-10-14 |
0.1827 ETH |
1,345.6120 ZEC |
0.1844 ETH |
0.1800 ETH |
0.1861 ETH |
0.1817 ETH |
| 2020-10-13 |
0.1847 ETH |
1,838.1560 ZEC |
0.1880 ETH |
0.1809 ETH |
0.1900 ETH |
0.1836 ETH |
| 2020-10-12 |
0.1941 ETH |
4,054.1710 ZEC |
0.1939 ETH |
0.1862 ETH |
0.2040 ETH |
0.1892 ETH |
| 2020-10-11 |
0.1889 ETH |
4,244.4250 ZEC |
0.1805 ETH |
0.1800 ETH |
0.1970 ETH |
0.1931 ETH |
| 2020-10-10 |
0.1762 ETH |
1,600.5300 ZEC |
0.1740 ETH |
0.1717 ETH |
0.1816 ETH |
0.1800 ETH |
| 2020-10-09 |
0.1757 ETH |
1,333.5600 ZEC |
0.1770 ETH |
0.1731 ETH |
0.1791 ETH |
0.1744 ETH |
| 2020-10-08 |
0.1780 ETH |
1,993.0030 ZEC |
0.1803 ETH |
0.1757 ETH |
0.1818 ETH |
0.1771 ETH |
| 2020-10-07 |
0.1806 ETH |
918.7800 ZEC |
0.1797 ETH |
0.1779 ETH |
0.1835 ETH |
0.1802 ETH |
| 2020-10-06 |
0.1815 ETH |
1,079.8270 ZEC |
0.1860 ETH |
0.1771 ETH |
0.1871 ETH |
0.1810 ETH |
| 2020-10-05 |
0.1808 ETH |
865.7080 ZEC |
0.1790 ETH |
0.1763 ETH |
0.1871 ETH |
0.1860 ETH |
| 2020-10-04 |
0.1781 ETH |
1,497.0880 ZEC |
0.1753 ETH |
0.1716 ETH |
0.1816 ETH |
0.1797 ETH |
| 2020-10-03 |
0.1790 ETH |
777.0480 ZEC |
0.1847 ETH |
0.1749 ETH |
0.1852 ETH |
0.1755 ETH |
| 2020-10-02 |
0.1818 ETH |
3,220.5150 ZEC |
0.1829 ETH |
0.1746 ETH |
0.1885 ETH |
0.1851 ETH |
| 2020-10-01 |
0.1817 ETH |
3,056.0600 ZEC |
0.1779 ETH |
0.1762 ETH |
0.1880 ETH |
0.1831 ETH |
| 2020-09-30 |
0.1724 ETH |
748.5650 ZEC |
0.1701 ETH |
0.1684 ETH |
0.1793 ETH |
0.1779 ETH |
| 2020-09-29 |
0.1659 ETH |
2,046.2740 ZEC |
0.1589 ETH |
0.1586 ETH |
0.1740 ETH |
0.1704 ETH |
| 2020-09-28 |
0.1585 ETH |
1,177.2730 ZEC |
0.1553 ETH |
0.1547 ETH |
0.1620 ETH |
0.1588 ETH |
| 2020-09-27 |
0.1559 ETH |
444.3420 ZEC |
0.1585 ETH |
0.1541 ETH |
0.1589 ETH |
0.1556 ETH |
| 2020-09-26 |
0.1572 ETH |
646.8040 ZEC |
0.1563 ETH |
0.1544 ETH |
0.1601 ETH |
0.1586 ETH |
| 2020-09-25 |
0.1576 ETH |
786.5570 ZEC |
0.1582 ETH |
0.1551 ETH |
0.1601 ETH |
0.1562 ETH |