Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0787 ETH |
3,651.5240 ZEC |
0.0776 ETH |
0.0769 ETH |
0.0777 ETH |
0.0787 ETH |
| 2021-03-25 |
0.0775 ETH |
5,412.9480 ZEC |
0.0808 ETH |
0.0748 ETH |
0.0759 ETH |
0.0779 ETH |
| 2021-03-24 |
0.0818 ETH |
3,171.8370 ZEC |
0.0817 ETH |
0.0803 ETH |
0.0813 ETH |
0.0808 ETH |
| 2021-03-23 |
0.0822 ETH |
1,527.6760 ZEC |
0.0829 ETH |
0.0804 ETH |
0.0814 ETH |
0.0823 ETH |
| 2021-03-22 |
0.0835 ETH |
2,487.0400 ZEC |
0.0833 ETH |
0.0818 ETH |
0.0824 ETH |
0.0834 ETH |
| 2021-03-21 |
0.0840 ETH |
2,329.9530 ZEC |
0.0859 ETH |
0.0815 ETH |
0.0830 ETH |
0.0832 ETH |
| 2021-03-20 |
0.0849 ETH |
3,329.7380 ZEC |
0.0832 ETH |
0.0824 ETH |
0.0833 ETH |
0.0859 ETH |
| 2021-03-19 |
0.0818 ETH |
1,431.9360 ZEC |
0.0805 ETH |
0.0800 ETH |
0.0811 ETH |
0.0829 ETH |
| 2021-03-18 |
0.0805 ETH |
1,626.3230 ZEC |
0.0802 ETH |
0.0789 ETH |
0.0794 ETH |
0.0810 ETH |
| 2021-03-17 |
0.0789 ETH |
3,047.7600 ZEC |
0.0771 ETH |
0.0766 ETH |
0.0772 ETH |
0.0801 ETH |
| 2021-03-16 |
0.0768 ETH |
1,329.4840 ZEC |
0.0753 ETH |
0.0753 ETH |
0.0765 ETH |
0.0769 ETH |
| 2021-03-15 |
0.0774 ETH |
2,560.9310 ZEC |
0.0775 ETH |
0.0762 ETH |
0.0768 ETH |
0.0764 ETH |
| 2021-03-14 |
0.0794 ETH |
2,475.5360 ZEC |
0.0814 ETH |
0.0781 ETH |
0.0786 ETH |
0.0785 ETH |
| 2021-03-13 |
0.0811 ETH |
3,058.2070 ZEC |
0.0824 ETH |
0.0782 ETH |
0.0790 ETH |
0.0822 ETH |
| 2021-03-12 |
0.0844 ETH |
4,126.9870 ZEC |
0.0833 ETH |
0.0816 ETH |
0.0824 ETH |
0.0820 ETH |
| 2021-03-11 |
0.0827 ETH |
8,870.6940 ZEC |
0.0780 ETH |
0.0780 ETH |
0.0797 ETH |
0.0843 ETH |
| 2021-03-10 |
0.0748 ETH |
2,398.1020 ZEC |
0.0736 ETH |
0.0730 ETH |
0.0736 ETH |
0.0774 ETH |
| 2021-03-09 |
0.0726 ETH |
3,208.1940 ZEC |
0.0705 ETH |
0.0702 ETH |
0.0712 ETH |
0.0745 ETH |
| 2021-03-08 |
0.0733 ETH |
1,836.6390 ZEC |
0.0750 ETH |
0.0704 ETH |
0.0710 ETH |
0.0705 ETH |
| 2021-03-07 |
0.0761 ETH |
1,742.3420 ZEC |
0.0758 ETH |
0.0747 ETH |
0.0754 ETH |
0.0761 ETH |
| 2021-03-06 |
0.0777 ETH |
1,737.0350 ZEC |
0.0794 ETH |
0.0750 ETH |
0.0763 ETH |
0.0756 ETH |
| 2021-03-05 |
0.0793 ETH |
2,946.4250 ZEC |
0.0791 ETH |
0.0775 ETH |
0.0788 ETH |
0.0795 ETH |
| 2021-03-04 |
0.0790 ETH |
1,784.5910 ZEC |
0.0807 ETH |
0.0771 ETH |
0.0780 ETH |
0.0792 ETH |
| 2021-03-03 |
0.0806 ETH |
2,781.5940 ZEC |
0.0811 ETH |
0.0782 ETH |
0.0789 ETH |
0.0806 ETH |
| 2021-03-02 |
0.0792 ETH |
4,055.7520 ZEC |
0.0792 ETH |
0.0771 ETH |
0.0778 ETH |
0.0807 ETH |
| 2021-03-01 |
0.0783 ETH |
3,417.4920 ZEC |
0.0784 ETH |
0.0760 ETH |
0.0772 ETH |
0.0786 ETH |
| 2021-02-28 |
0.0819 ETH |
4,701.1650 ZEC |
0.0823 ETH |
0.0777 ETH |
0.0788 ETH |
0.0788 ETH |
| 2021-02-27 |
0.0825 ETH |
2,625.5730 ZEC |
0.0820 ETH |
0.0807 ETH |
0.0817 ETH |
0.0824 ETH |
| 2021-02-26 |
0.0808 ETH |
3,572.8860 ZEC |
0.0816 ETH |
0.0783 ETH |
0.0802 ETH |
0.0810 ETH |
| 2021-02-25 |
0.0836 ETH |
4,249.5220 ZEC |
0.0806 ETH |
0.0804 ETH |
0.0816 ETH |
0.0840 ETH |
| 2021-02-24 |
0.0798 ETH |
3,987.5130 ZEC |
0.0809 ETH |
0.0769 ETH |
0.0777 ETH |
0.0808 ETH |
| 2021-02-23 |
0.0795 ETH |
9,235.9610 ZEC |
0.0815 ETH |
0.0750 ETH |
0.0791 ETH |
0.0807 ETH |
| 2021-02-22 |
0.0815 ETH |
9,105.0900 ZEC |
0.0838 ETH |
0.0760 ETH |
0.0813 ETH |
0.0810 ETH |
| 2021-02-21 |
0.0844 ETH |
3,935.4660 ZEC |
0.0859 ETH |
0.0818 ETH |
0.0828 ETH |
0.0834 ETH |
| 2021-02-20 |
0.0873 ETH |
10,412.9030 ZEC |
0.0926 ETH |
0.0835 ETH |
0.0857 ETH |
0.0848 ETH |
| 2021-02-19 |
0.0927 ETH |
7,677.2630 ZEC |
0.0878 ETH |
0.0853 ETH |
0.0870 ETH |
0.0905 ETH |
| 2021-02-18 |
0.0880 ETH |
5,479.1840 ZEC |
0.0912 ETH |
0.0833 ETH |
0.0858 ETH |
0.0881 ETH |
| 2021-02-17 |
0.0899 ETH |
4,091.6120 ZEC |
0.0874 ETH |
0.0846 ETH |
0.0860 ETH |
0.0910 ETH |
| 2021-02-16 |
0.0896 ETH |
6,104.2740 ZEC |
0.0890 ETH |
0.0853 ETH |
0.0870 ETH |
0.0865 ETH |
| 2021-02-15 |
0.0879 ETH |
12,892.9050 ZEC |
0.0872 ETH |
0.0740 ETH |
0.0831 ETH |
0.0897 ETH |
| 2021-02-14 |
0.0920 ETH |
8,666.3660 ZEC |
0.0978 ETH |
0.0853 ETH |
0.0880 ETH |
0.0875 ETH |
| 2021-02-13 |
0.0908 ETH |
19,544.7830 ZEC |
0.0775 ETH |
0.0774 ETH |
0.0796 ETH |
0.0971 ETH |
| 2021-02-12 |
0.0790 ETH |
8,714.4370 ZEC |
0.0799 ETH |
0.0752 ETH |
0.0771 ETH |
0.0791 ETH |
| 2021-02-11 |
0.0764 ETH |
12,757.2190 ZEC |
0.0668 ETH |
0.0662 ETH |
0.0669 ETH |
0.0793 ETH |
| 2021-02-10 |
0.0650 ETH |
8,381.9210 ZEC |
0.0615 ETH |
0.0606 ETH |
0.0616 ETH |
0.0665 ETH |
| 2021-02-09 |
0.0593 ETH |
330.9967 ZEC |
0.0561 ETH |
0.0550 ETH |
0.0566 ETH |
0.0614 ETH |
| 2021-02-08 |
0.0561 ETH |
380.4560 ZEC |
0.0575 ETH |
0.0547 ETH |
0.0585 ETH |
0.0562 ETH |
| 2021-02-07 |
0.0581 ETH |
4,306.0470 ZEC |
0.0563 ETH |
0.0563 ETH |
0.0602 ETH |
0.0572 ETH |
| 2021-02-06 |
0.0571 ETH |
5,986.3260 ZEC |
0.0562 ETH |
0.0556 ETH |
0.0590 ETH |
0.0565 ETH |
| 2021-02-05 |
0.0559 ETH |
9,965.9000 ZEC |
0.0565 ETH |
0.0536 ETH |
0.0573 ETH |
0.0562 ETH |