Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0802 ETH |
13,364.8130 ZEC |
0.0870 ETH |
0.0746 ETH |
0.0911 ETH |
0.0779 ETH |
| 2020-12-31 |
0.0848 ETH |
1,828.7070 ZEC |
0.0850 ETH |
0.0833 ETH |
0.0871 ETH |
0.0868 ETH |
| 2020-12-30 |
0.0872 ETH |
2,266.7640 ZEC |
0.0891 ETH |
0.0844 ETH |
0.0895 ETH |
0.0850 ETH |
| 2020-12-29 |
0.0909 ETH |
1,954.0600 ZEC |
0.0949 ETH |
0.0867 ETH |
0.0962 ETH |
0.0893 ETH |
| 2020-12-28 |
0.0949 ETH |
2,913.8270 ZEC |
0.0977 ETH |
0.0924 ETH |
0.0977 ETH |
0.0948 ETH |
| 2020-12-27 |
0.1011 ETH |
5,040.3130 ZEC |
0.1043 ETH |
0.0969 ETH |
0.1055 ETH |
0.0984 ETH |
| 2020-12-26 |
0.1056 ETH |
4,086.9870 ZEC |
0.1024 ETH |
0.1024 ETH |
0.1105 ETH |
0.1045 ETH |
| 2020-12-25 |
0.1024 ETH |
3,098.4540 ZEC |
0.1008 ETH |
0.0992 ETH |
0.1055 ETH |
0.1026 ETH |
| 2020-12-24 |
0.0967 ETH |
4,199.2640 ZEC |
0.0947 ETH |
0.0934 ETH |
0.1035 ETH |
0.1011 ETH |
| 2020-12-23 |
0.1005 ETH |
5,984.9010 ZEC |
0.1067 ETH |
0.0833 ETH |
0.1080 ETH |
0.0947 ETH |
| 2020-12-22 |
0.1088 ETH |
3,059.1870 ZEC |
0.1116 ETH |
0.1061 ETH |
0.1116 ETH |
0.1067 ETH |
| 2020-12-21 |
0.1156 ETH |
5,300.3520 ZEC |
0.1154 ETH |
0.1110 ETH |
0.1214 ETH |
0.1115 ETH |
| 2020-12-20 |
0.1153 ETH |
2,289.6080 ZEC |
0.1118 ETH |
0.1113 ETH |
0.1185 ETH |
0.1158 ETH |
| 2020-12-19 |
0.1135 ETH |
1,243.6180 ZEC |
0.1131 ETH |
0.1108 ETH |
0.1156 ETH |
0.1118 ETH |
| 2020-12-18 |
0.1146 ETH |
752.0760 ZEC |
0.1159 ETH |
0.1128 ETH |
0.1174 ETH |
0.1128 ETH |
| 2020-12-17 |
0.1143 ETH |
1,318.3010 ZEC |
0.1151 ETH |
0.1123 ETH |
0.1166 ETH |
0.1151 ETH |
| 2020-12-16 |
0.1149 ETH |
1,210.9380 ZEC |
0.1149 ETH |
0.1136 ETH |
0.1168 ETH |
0.1150 ETH |
| 2020-12-15 |
0.1161 ETH |
2,663.4170 ZEC |
0.1162 ETH |
0.1140 ETH |
0.1170 ETH |
0.1153 ETH |
| 2020-12-14 |
0.1159 ETH |
813.1230 ZEC |
0.1159 ETH |
0.1142 ETH |
0.1172 ETH |
0.1162 ETH |
| 2020-12-13 |
0.1162 ETH |
729.4010 ZEC |
0.1164 ETH |
0.1144 ETH |
0.1179 ETH |
0.1159 ETH |
| 2020-12-12 |
0.1176 ETH |
550.0330 ZEC |
0.1167 ETH |
0.1158 ETH |
0.1189 ETH |
0.1159 ETH |
| 2020-12-11 |
0.1176 ETH |
734.2970 ZEC |
0.1177 ETH |
0.1159 ETH |
0.1190 ETH |
0.1171 ETH |
| 2020-12-10 |
0.1204 ETH |
1,997.5360 ZEC |
0.1212 ETH |
0.1161 ETH |
0.1221 ETH |
0.1181 ETH |
| 2020-12-09 |
0.1232 ETH |
1,459.8390 ZEC |
0.1255 ETH |
0.1184 ETH |
0.1291 ETH |
0.1212 ETH |
| 2020-12-08 |
0.1253 ETH |
809.7640 ZEC |
0.1279 ETH |
0.1238 ETH |
0.1282 ETH |
0.1251 ETH |
| 2020-12-07 |
0.1264 ETH |
1,540.7290 ZEC |
0.1241 ETH |
0.1239 ETH |
0.1291 ETH |
0.1276 ETH |
| 2020-12-06 |
0.1219 ETH |
1,412.7860 ZEC |
0.1202 ETH |
0.1190 ETH |
0.1244 ETH |
0.1241 ETH |
| 2020-12-05 |
0.1213 ETH |
649.7380 ZEC |
0.1221 ETH |
0.1202 ETH |
0.1229 ETH |
0.1206 ETH |
| 2020-12-04 |
0.1232 ETH |
1,206.5920 ZEC |
0.1229 ETH |
0.1204 ETH |
0.1255 ETH |
0.1217 ETH |
| 2020-12-03 |
0.1257 ETH |
2,072.4350 ZEC |
0.1286 ETH |
0.1226 ETH |
0.1291 ETH |
0.1229 ETH |
| 2020-12-02 |
0.1274 ETH |
1,779.3690 ZEC |
0.1274 ETH |
0.1256 ETH |
0.1289 ETH |
0.1286 ETH |
| 2020-12-01 |
0.1294 ETH |
3,763.9600 ZEC |
0.1283 ETH |
0.1245 ETH |
0.1342 ETH |
0.1280 ETH |
| 2020-11-30 |
0.1286 ETH |
3,035.0900 ZEC |
0.1299 ETH |
0.1265 ETH |
0.1325 ETH |
0.1278 ETH |
| 2020-11-29 |
0.1370 ETH |
5,348.3620 ZEC |
0.1399 ETH |
0.1297 ETH |
0.1411 ETH |
0.1306 ETH |
| 2020-11-28 |
0.1395 ETH |
5,408.4350 ZEC |
0.1343 ETH |
0.1343 ETH |
0.1440 ETH |
0.1406 ETH |
| 2020-11-27 |
0.1338 ETH |
3,904.3490 ZEC |
0.1357 ETH |
0.1318 ETH |
0.1358 ETH |
0.1343 ETH |
| 2020-11-26 |
0.1362 ETH |
11,216.6960 ZEC |
0.1367 ETH |
0.1296 ETH |
0.1430 ETH |
0.1352 ETH |
| 2020-11-25 |
0.1393 ETH |
5,282.9560 ZEC |
0.1434 ETH |
0.1338 ETH |
0.1459 ETH |
0.1376 ETH |
| 2020-11-24 |
0.1353 ETH |
10,956.0300 ZEC |
0.1309 ETH |
0.1277 ETH |
0.1486 ETH |
0.1435 ETH |
| 2020-11-23 |
0.1262 ETH |
4,282.7330 ZEC |
0.1224 ETH |
0.1192 ETH |
0.1334 ETH |
0.1307 ETH |
| 2020-11-22 |
0.1264 ETH |
2,886.9850 ZEC |
0.1317 ETH |
0.1220 ETH |
0.1324 ETH |
0.1230 ETH |
| 2020-11-21 |
0.1295 ETH |
6,010.2410 ZEC |
0.1240 ETH |
0.1232 ETH |
0.1342 ETH |
0.1317 ETH |
| 2020-11-20 |
0.1258 ETH |
5,880.6640 ZEC |
0.1324 ETH |
0.1222 ETH |
0.1325 ETH |
0.1239 ETH |
| 2020-11-19 |
0.1317 ETH |
3,724.5780 ZEC |
0.1319 ETH |
0.1289 ETH |
0.1347 ETH |
0.1322 ETH |
| 2020-11-18 |
0.1332 ETH |
8,137.2940 ZEC |
0.1388 ETH |
0.1302 ETH |
0.1395 ETH |
0.1322 ETH |
| 2020-11-17 |
0.1387 ETH |
3,400.4510 ZEC |
0.1399 ETH |
0.1360 ETH |
0.1419 ETH |
0.1384 ETH |
| 2020-11-16 |
0.1399 ETH |
6,552.0220 ZEC |
0.1367 ETH |
0.1359 ETH |
0.1451 ETH |
0.1399 ETH |
| 2020-11-15 |
0.1367 ETH |
1,753.4500 ZEC |
0.1383 ETH |
0.1354 ETH |
0.1392 ETH |
0.1367 ETH |
| 2020-11-14 |
0.1375 ETH |
2,138.1030 ZEC |
0.1379 ETH |
0.1352 ETH |
0.1396 ETH |
0.1387 ETH |
| 2020-11-13 |
0.1372 ETH |
1,888.8000 ZEC |
0.1363 ETH |
0.1339 ETH |
0.1393 ETH |
0.1383 ETH |