Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.1032 ETH |
7,833.6100 ZEC |
0.0967 ETH |
0.0967 ETH |
0.1016 ETH |
0.1043 ETH |
| 2021-04-10 |
0.0944 ETH |
5,255.9220 ZEC |
0.0940 ETH |
0.0904 ETH |
0.0926 ETH |
0.0955 ETH |
| 2021-04-09 |
0.0927 ETH |
6,067.9570 ZEC |
0.0888 ETH |
0.0884 ETH |
0.0895 ETH |
0.0932 ETH |
| 2021-04-08 |
0.0879 ETH |
2,637.7120 ZEC |
0.0876 ETH |
0.0866 ETH |
0.0876 ETH |
0.0887 ETH |
| 2021-04-07 |
0.0877 ETH |
13,831.3750 ZEC |
0.0906 ETH |
0.0832 ETH |
0.0863 ETH |
0.0874 ETH |
| 2021-04-06 |
0.0898 ETH |
9,827.3420 ZEC |
0.0932 ETH |
0.0876 ETH |
0.0889 ETH |
0.0903 ETH |
| 2021-04-05 |
0.0920 ETH |
7,312.2580 ZEC |
0.0899 ETH |
0.0892 ETH |
0.0904 ETH |
0.0939 ETH |
| 2021-04-04 |
0.0905 ETH |
10,247.6640 ZEC |
0.0853 ETH |
0.0849 ETH |
0.0875 ETH |
0.0904 ETH |
| 2021-04-03 |
0.0824 ETH |
4,376.3540 ZEC |
0.0795 ETH |
0.0793 ETH |
0.0804 ETH |
0.0861 ETH |
| 2021-04-02 |
0.0854 ETH |
6,193.6930 ZEC |
0.0843 ETH |
0.0795 ETH |
0.0801 ETH |
0.0801 ETH |
| 2021-04-01 |
0.0828 ETH |
4,829.8100 ZEC |
0.0824 ETH |
0.0796 ETH |
0.0805 ETH |
0.0841 ETH |
| 2021-03-31 |
0.0827 ETH |
4,603.4320 ZEC |
0.0838 ETH |
0.0799 ETH |
0.0811 ETH |
0.0821 ETH |
| 2021-03-30 |
0.0825 ETH |
4,915.3820 ZEC |
0.0819 ETH |
0.0797 ETH |
0.0819 ETH |
0.0834 ETH |
| 2021-03-29 |
0.0853 ETH |
10,082.1800 ZEC |
0.0860 ETH |
0.0814 ETH |
0.0823 ETH |
0.0828 ETH |
| 2021-03-28 |
0.0811 ETH |
10,087.1570 ZEC |
0.0781 ETH |
0.0768 ETH |
0.0776 ETH |
0.0850 ETH |
| 2021-03-27 |
0.0773 ETH |
2,399.8920 ZEC |
0.0784 ETH |
0.0755 ETH |
0.0765 ETH |
0.0777 ETH |
| 2021-03-26 |
0.0787 ETH |
3,651.5240 ZEC |
0.0776 ETH |
0.0769 ETH |
0.0777 ETH |
0.0787 ETH |
| 2021-03-25 |
0.0775 ETH |
5,412.9480 ZEC |
0.0808 ETH |
0.0748 ETH |
0.0759 ETH |
0.0779 ETH |
| 2021-03-24 |
0.0818 ETH |
3,171.8370 ZEC |
0.0817 ETH |
0.0803 ETH |
0.0813 ETH |
0.0808 ETH |
| 2021-03-23 |
0.0822 ETH |
1,527.6760 ZEC |
0.0829 ETH |
0.0804 ETH |
0.0814 ETH |
0.0823 ETH |
| 2021-03-22 |
0.0835 ETH |
2,487.0400 ZEC |
0.0833 ETH |
0.0818 ETH |
0.0824 ETH |
0.0834 ETH |
| 2021-03-21 |
0.0840 ETH |
2,329.9530 ZEC |
0.0859 ETH |
0.0815 ETH |
0.0830 ETH |
0.0832 ETH |
| 2021-03-20 |
0.0849 ETH |
3,329.7380 ZEC |
0.0832 ETH |
0.0824 ETH |
0.0833 ETH |
0.0859 ETH |
| 2021-03-19 |
0.0818 ETH |
1,431.9360 ZEC |
0.0805 ETH |
0.0800 ETH |
0.0811 ETH |
0.0829 ETH |
| 2021-03-18 |
0.0805 ETH |
1,626.3230 ZEC |
0.0802 ETH |
0.0789 ETH |
0.0794 ETH |
0.0810 ETH |
| 2021-03-17 |
0.0789 ETH |
3,047.7600 ZEC |
0.0771 ETH |
0.0766 ETH |
0.0772 ETH |
0.0801 ETH |
| 2021-03-16 |
0.0768 ETH |
1,329.4840 ZEC |
0.0753 ETH |
0.0753 ETH |
0.0765 ETH |
0.0769 ETH |
| 2021-03-15 |
0.0774 ETH |
2,560.9310 ZEC |
0.0775 ETH |
0.0762 ETH |
0.0768 ETH |
0.0764 ETH |
| 2021-03-14 |
0.0794 ETH |
2,475.5360 ZEC |
0.0814 ETH |
0.0781 ETH |
0.0786 ETH |
0.0785 ETH |
| 2021-03-13 |
0.0811 ETH |
3,058.2070 ZEC |
0.0824 ETH |
0.0782 ETH |
0.0790 ETH |
0.0822 ETH |
| 2021-03-12 |
0.0844 ETH |
4,126.9870 ZEC |
0.0833 ETH |
0.0816 ETH |
0.0824 ETH |
0.0820 ETH |
| 2021-03-11 |
0.0827 ETH |
8,870.6940 ZEC |
0.0780 ETH |
0.0780 ETH |
0.0797 ETH |
0.0843 ETH |
| 2021-03-10 |
0.0748 ETH |
2,398.1020 ZEC |
0.0736 ETH |
0.0730 ETH |
0.0736 ETH |
0.0774 ETH |
| 2021-03-09 |
0.0726 ETH |
3,208.1940 ZEC |
0.0705 ETH |
0.0702 ETH |
0.0712 ETH |
0.0745 ETH |
| 2021-03-08 |
0.0733 ETH |
1,836.6390 ZEC |
0.0750 ETH |
0.0704 ETH |
0.0710 ETH |
0.0705 ETH |
| 2021-03-07 |
0.0761 ETH |
1,742.3420 ZEC |
0.0758 ETH |
0.0747 ETH |
0.0754 ETH |
0.0761 ETH |
| 2021-03-06 |
0.0777 ETH |
1,737.0350 ZEC |
0.0794 ETH |
0.0750 ETH |
0.0763 ETH |
0.0756 ETH |
| 2021-03-05 |
0.0793 ETH |
2,946.4250 ZEC |
0.0791 ETH |
0.0775 ETH |
0.0788 ETH |
0.0795 ETH |
| 2021-03-04 |
0.0790 ETH |
1,784.5910 ZEC |
0.0807 ETH |
0.0771 ETH |
0.0780 ETH |
0.0792 ETH |
| 2021-03-03 |
0.0806 ETH |
2,781.5940 ZEC |
0.0811 ETH |
0.0782 ETH |
0.0789 ETH |
0.0806 ETH |
| 2021-03-02 |
0.0792 ETH |
4,055.7520 ZEC |
0.0792 ETH |
0.0771 ETH |
0.0778 ETH |
0.0807 ETH |
| 2021-03-01 |
0.0783 ETH |
3,417.4920 ZEC |
0.0784 ETH |
0.0760 ETH |
0.0772 ETH |
0.0786 ETH |
| 2021-02-28 |
0.0819 ETH |
4,701.1650 ZEC |
0.0823 ETH |
0.0777 ETH |
0.0788 ETH |
0.0788 ETH |
| 2021-02-27 |
0.0825 ETH |
2,625.5730 ZEC |
0.0820 ETH |
0.0807 ETH |
0.0817 ETH |
0.0824 ETH |
| 2021-02-26 |
0.0808 ETH |
3,572.8860 ZEC |
0.0816 ETH |
0.0783 ETH |
0.0802 ETH |
0.0810 ETH |
| 2021-02-25 |
0.0836 ETH |
4,249.5220 ZEC |
0.0806 ETH |
0.0804 ETH |
0.0816 ETH |
0.0840 ETH |
| 2021-02-24 |
0.0798 ETH |
3,987.5130 ZEC |
0.0809 ETH |
0.0769 ETH |
0.0777 ETH |
0.0808 ETH |
| 2021-02-23 |
0.0795 ETH |
9,235.9610 ZEC |
0.0815 ETH |
0.0750 ETH |
0.0791 ETH |
0.0807 ETH |
| 2021-02-22 |
0.0815 ETH |
9,105.0900 ZEC |
0.0838 ETH |
0.0760 ETH |
0.0813 ETH |
0.0810 ETH |
| 2021-02-21 |
0.0844 ETH |
3,935.4660 ZEC |
0.0859 ETH |
0.0818 ETH |
0.0828 ETH |
0.0834 ETH |