Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0612 ETH |
2,751.0610 ZEC |
0.0631 ETH |
0.0588 ETH |
0.0593 ETH |
0.0602 ETH |
| 2021-05-30 |
0.0642 ETH |
3,279.6160 ZEC |
0.0653 ETH |
0.0627 ETH |
0.0631 ETH |
0.0628 ETH |
| 2021-05-29 |
0.0686 ETH |
10,434.0430 ZEC |
0.0684 ETH |
0.0638 ETH |
0.0651 ETH |
0.0646 ETH |
| 2021-05-28 |
0.0597 ETH |
6,070.8070 ZEC |
0.0548 ETH |
0.0534 ETH |
0.0548 ETH |
0.0657 ETH |
| 2021-05-27 |
0.0557 ETH |
3,956.5830 ZEC |
0.0550 ETH |
0.0530 ETH |
0.0536 ETH |
0.0537 ETH |
| 2021-05-26 |
0.0545 ETH |
2,418.3330 ZEC |
0.0538 ETH |
0.0534 ETH |
0.0542 ETH |
0.0544 ETH |
| 2021-05-25 |
0.0552 ETH |
3,740.6630 ZEC |
0.0560 ETH |
0.0526 ETH |
0.0540 ETH |
0.0535 ETH |
| 2021-05-24 |
0.0578 ETH |
9,692.6430 ZEC |
0.0547 ETH |
0.0537 ETH |
0.0550 ETH |
0.0553 ETH |
| 2021-05-23 |
0.0556 ETH |
11,258.7810 ZEC |
0.0620 ETH |
0.0496 ETH |
0.0517 ETH |
0.0538 ETH |
| 2021-05-22 |
0.0627 ETH |
8,513.1860 ZEC |
0.0642 ETH |
0.0597 ETH |
0.0608 ETH |
0.0628 ETH |
| 2021-05-21 |
0.0649 ETH |
9,683.3350 ZEC |
0.0662 ETH |
0.0618 ETH |
0.0639 ETH |
0.0637 ETH |
| 2021-05-20 |
0.0638 ETH |
8,440.0160 ZEC |
0.0600 ETH |
0.0597 ETH |
0.0632 ETH |
0.0643 ETH |
| 2021-05-19 |
0.0661 ETH |
23,228.0650 ZEC |
0.0757 ETH |
0.0492 ETH |
0.0617 ETH |
0.0614 ETH |
| 2021-05-18 |
0.0733 ETH |
5,454.2050 ZEC |
0.0717 ETH |
0.0709 ETH |
0.0720 ETH |
0.0749 ETH |
| 2021-05-17 |
0.0722 ETH |
7,102.7530 ZEC |
0.0732 ETH |
0.0692 ETH |
0.0707 ETH |
0.0713 ETH |
| 2021-05-16 |
0.0739 ETH |
5,516.7350 ZEC |
0.0745 ETH |
0.0717 ETH |
0.0735 ETH |
0.0738 ETH |
| 2021-05-15 |
0.0749 ETH |
5,430.8090 ZEC |
0.0752 ETH |
0.0712 ETH |
0.0741 ETH |
0.0738 ETH |
| 2021-05-14 |
0.0767 ETH |
6,118.6210 ZEC |
0.0796 ETH |
0.0731 ETH |
0.0743 ETH |
0.0740 ETH |
| 2021-05-13 |
0.0780 ETH |
13,046.7670 ZEC |
0.0739 ETH |
0.0700 ETH |
0.0779 ETH |
0.0802 ETH |
| 2021-05-12 |
0.0806 ETH |
30,940.9750 ZEC |
0.0726 ETH |
0.0723 ETH |
0.0765 ETH |
0.0874 ETH |
| 2021-05-11 |
0.0717 ETH |
5,882.5730 ZEC |
0.0724 ETH |
0.0700 ETH |
0.0713 ETH |
0.0715 ETH |
| 2021-05-10 |
0.0813 ETH |
10,881.3610 ZEC |
0.0781 ETH |
0.0688 ETH |
0.0719 ETH |
0.0723 ETH |
| 2021-05-09 |
0.0767 ETH |
7,067.9060 ZEC |
0.0812 ETH |
0.0739 ETH |
0.0757 ETH |
0.0759 ETH |
| 2021-05-08 |
0.0855 ETH |
6,169.6830 ZEC |
0.0918 ETH |
0.0766 ETH |
0.0793 ETH |
0.0783 ETH |
| 2021-05-07 |
0.0916 ETH |
7,056.5690 ZEC |
0.0885 ETH |
0.0873 ETH |
0.0891 ETH |
0.0914 ETH |
| 2021-05-06 |
0.0859 ETH |
9,105.6230 ZEC |
0.0830 ETH |
0.0802 ETH |
0.0818 ETH |
0.0885 ETH |
| 2021-05-05 |
0.0808 ETH |
8,238.1220 ZEC |
0.0743 ETH |
0.0739 ETH |
0.0774 ETH |
0.0828 ETH |
| 2021-05-04 |
0.0728 ETH |
10,712.0060 ZEC |
0.0727 ETH |
0.0698 ETH |
0.0707 ETH |
0.0745 ETH |
| 2021-05-03 |
0.0785 ETH |
3,399.7080 ZEC |
0.0822 ETH |
0.0726 ETH |
0.0741 ETH |
0.0729 ETH |
| 2021-05-02 |
0.0847 ETH |
1,318.7790 ZEC |
0.0878 ETH |
0.0820 ETH |
0.0828 ETH |
0.0828 ETH |
| 2021-05-01 |
0.0879 ETH |
4,669.3200 ZEC |
0.0886 ETH |
0.0861 ETH |
0.0868 ETH |
0.0866 ETH |
| 2021-04-30 |
0.0867 ETH |
3,970.8280 ZEC |
0.0831 ETH |
0.0826 ETH |
0.0840 ETH |
0.0884 ETH |
| 2021-04-29 |
0.0853 ETH |
2,349.0390 ZEC |
0.0877 ETH |
0.0823 ETH |
0.0830 ETH |
0.0832 ETH |
| 2021-04-28 |
0.0879 ETH |
2,905.2690 ZEC |
0.0905 ETH |
0.0852 ETH |
0.0862 ETH |
0.0877 ETH |
| 2021-04-27 |
0.0893 ETH |
1,869.9590 ZEC |
0.0894 ETH |
0.0865 ETH |
0.0881 ETH |
0.0917 ETH |
| 2021-04-26 |
0.0888 ETH |
3,572.0190 ZEC |
0.0870 ETH |
0.0859 ETH |
0.0869 ETH |
0.0899 ETH |
| 2021-04-25 |
0.0901 ETH |
2,293.7450 ZEC |
0.0897 ETH |
0.0862 ETH |
0.0879 ETH |
0.0882 ETH |
| 2021-04-24 |
0.0916 ETH |
2,712.9640 ZEC |
0.0926 ETH |
0.0891 ETH |
0.0897 ETH |
0.0900 ETH |
| 2021-04-23 |
0.0884 ETH |
9,302.1000 ZEC |
0.0935 ETH |
0.0790 ETH |
0.0887 ETH |
0.0931 ETH |
| 2021-04-22 |
0.0958 ETH |
3,702.1650 ZEC |
0.1005 ETH |
0.0916 ETH |
0.0937 ETH |
0.0929 ETH |
| 2021-04-21 |
0.1039 ETH |
2,770.3230 ZEC |
0.1070 ETH |
0.1001 ETH |
0.1012 ETH |
0.1010 ETH |
| 2021-04-20 |
0.1058 ETH |
4,790.0000 ZEC |
0.1042 ETH |
0.0997 ETH |
0.1049 ETH |
0.1069 ETH |
| 2021-04-19 |
0.1112 ETH |
6,113.6650 ZEC |
0.1164 ETH |
0.1045 ETH |
0.1058 ETH |
0.1045 ETH |
| 2021-04-18 |
0.1093 ETH |
18,254.7560 ZEC |
0.1210 ETH |
0.0940 ETH |
0.1063 ETH |
0.1141 ETH |
| 2021-04-17 |
0.1177 ETH |
11,669.8170 ZEC |
0.1119 ETH |
0.1102 ETH |
0.1121 ETH |
0.1224 ETH |
| 2021-04-16 |
0.1048 ETH |
10,994.0270 ZEC |
0.1003 ETH |
0.0998 ETH |
0.1020 ETH |
0.1103 ETH |
| 2021-04-15 |
0.1008 ETH |
10,676.0800 ZEC |
0.0975 ETH |
0.0974 ETH |
0.0986 ETH |
0.1003 ETH |
| 2021-04-14 |
0.0979 ETH |
8,328.9630 ZEC |
0.0985 ETH |
0.0936 ETH |
0.0948 ETH |
0.0994 ETH |
| 2021-04-13 |
0.1003 ETH |
11,952.9350 ZEC |
0.1033 ETH |
0.0958 ETH |
0.0982 ETH |
0.0987 ETH |
| 2021-04-12 |
0.1039 ETH |
11,438.3260 ZEC |
0.1035 ETH |
0.0991 ETH |
0.1016 ETH |
0.1045 ETH |